|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 57.10 EUR | +1.33% |
|
-7.61% | +19.71% |
| 07-28 | Exosens, H1 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exosens Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Exosens
Real-time BOERSE MUENCHEN
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €63.85 | €58.20 | €58.20 | €56.35 | €57.10 |
| Volume | 300 | 259 | 4 | 2 | 100 |
| Change | +3.32% | -8.85% | -.--% | -3.18% | +1.33% |
| Opening | €62.50 | €64.00 | €58.20 | €58.20 | €56.35 |
| High | €63.90 | €64.90 | €58.35 | €58.20 | €58.30 |
| Low | €61.55 | €57.50 | €56.65 | €56.35 | €56.35 |
Performance
| 1 week | -7.61% | ||
| 1 month | +0.26% | ||
| 3 months | -11.95% | ||
| 6 months | +6.13% | ||
| Current year | +19.71% | ||
| 1 year | +38.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,912,102,107
Market Cap (USD)
3,349,939,154
Net sales (EUR)
468,200,000
Net sales (USD)
538,594,271
Free-Float
68.96 %
Free-Float capitalization (EUR)
2,011,623,570
Free-Float capitalization (USD)
2,314,072,898
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.74
Moving average 20 days
58.86
Moving average 50 days
60.05
Moving average 100 days
61.65
Price spread / (MMA5)
+2.87%
Price spread / (MMA20)
+3.08%
Price spread / (MMA50)
+5.16%
Price spread / (MMA100)
+7.97%
RSI 9 days
39.32
RSI 14 days
42.91
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.33% | -7.61% | +38.76% | - | 3.35B | |
| +1.42% | +1.79% | +33.67% | +218.03% | 374B | |
| +0.39% | +1.14% | +37.25% | +144.65% | 290B | |
| +0.33% | +3.69% | +37.82% | +692.33% | 164B | |
| +1.50% | +0.02% | +38.41% | +29.13% | 134B | |
| +0.32% | -0.86% | +23.39% | +70.15% | 104B | |
| +2.15% | +6.24% | +15.28% | +124.34% | 79.82B | |
| +1.18% | +1.31% | - | - | 65.52B | |
| +0.04% | +9.87% | -33.24% | +334.29% | 61.04B | |
| +1.90% | -7.71% | -0.43% | +47.59% | 51.59B | |
| Average | +1.03% | +1.83% | +21.21% | +207.56% | 132.7B | |
| Weighted average by Cap. | +0.97% | +1.82% | +28.91% | +223.27% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 56.35 |  | 64.9 |
| 1 month | 54.4 | | 64.9 |
Monthly variations
Annual variations
| 2026 | +19.71% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
