|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.70 EUR | +2.80% |
|
-7.61% | +19.71% |
| 07-28 | Exosens, H1 2026 Earnings Call, Jul 28, 2026 | |
| 07-28 | Exosens Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
Quotes 5-day view: Exosens
Real-time BOERSE MUENCHEN
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | €58.20 | €58.20 | €56.35 | €57.10 | €58.70 |
| Volume | 259 | 4 | 2 | 100 | 14 |
| Change | -8.85% | 0.00% | -3.18% | +1.33% | +2.80% |
| Opening | €64.00 | €58.20 | €58.20 | €56.35 | €57.25 |
| High | €64.90 | €58.35 | €58.20 | €58.30 | €58.70 |
| Low | €57.50 | €56.65 | €56.35 | €56.35 | €57.25 |
Performance
| 1 week | -7.61% | ||
| 1 month | +0.26% | ||
| 3 months | -11.95% | ||
| 6 months | +6.13% | ||
| Current year | +19.71% | ||
| 1 year | +38.76% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,912,102,107
Market Cap (USD)
3,349,939,154
Net sales (EUR)
468,200,000
Net sales (USD)
538,594,271
Free-Float
68.96 %
Free-Float capitalization (EUR)
2,003,099,269
Free-Float capitalization (USD)
2,304,266,961
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
58.74
Moving average 20 days
58.77
Moving average 50 days
59.89
Moving average 100 days
61.65
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.12%
Price spread / (MMA50)
+2.03%
Price spread / (MMA100)
+5.03%
RSI 9 days
42.68
RSI 14 days
45.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.80% | -7.61% | +38.76% | - | 3.35B | |
| +1.42% | +1.79% | +33.67% | +221.58% | 374B | |
| +0.39% | +1.14% | +37.25% | +151.84% | 290B | |
| +3.27% | +7.36% | +39.23% | +689.59% | 164B | |
| +1.50% | +0.02% | +38.41% | +29.91% | 134B | |
| +0.32% | -0.86% | +23.39% | +69.47% | 104B | |
| +1.12% | +5.52% | +14.98% | +111.04% | 79.82B | |
| +1.43% | +0.04% | -7.50% | +21.23% | 77.07B | |
| +1.18% | +1.31% | - | - | 65.52B | |
| +2.23% | +10.91% | -33.98% | +349.88% | 61.04B | |
| Average | +1.43% | +2.58% | +20.47% | +205.57% | 135.25B | |
| Weighted average by Cap. | +1.35% | +2.01% | +28.03% | +220.45% |
Historical Quotes: Exosens
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8dbb962bb5b9d6a2e12dd33ede4.OgEMNgiIGlkngZCAQzf8KWgmQNG4wCcXF5LKigo1XbY.D1B5D1vRcG5U19TkEUKrWl9eM5v9mm9af9SF0kR6Zdh0Sk1MZ_50CxHrqA
| Date | Price | Volume | Total |
|---|
Course Extremes
| 1 week | 56.35 |  | 64.9 |
| 1 month | 54.4 | | 64.9 |
Monthly variations
Annual variations
| 2026 | +23.06% | ||
| 2025 | +148.18% |
- Stock Market
- Stocks
- EXENS Stock
- H8Y Stock
- Quotes Exosens
Select your edition
All financial news and data tailored to specific country editions
