|
Delayed
OTC Markets
16:30:16 21/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 82.00 USD | +0.72% |
|
+1.61% | -2.96% |
| 08-11 | Philips, Exor Agree to Raise Stakeholding Cap to 22% | MT |
| 08-11 | Agnelli family's Exor can raise Philips stake to 22% under updated agreement | RE |
Stock exchange
OTC Markets
EXXRF 82.00 $
+0.72%
276K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXO | 70.70EUR | +1.43% | 2.87M € | ||
CBOE
| EXO | 70.70EUR | +1.07% | 2.07M € | |
|
OTC Markets
| EXXRF | 82.00USD | +0.72% | 276K $ | |
|
Xetra
| EYX | 70.75EUR | +1.29% | 81.57K € | |
|
Tradegate
| EYX | 70.70EUR | +1.43% | 16.76K € | |
|
London S.E.
| 0RKY | 69.35EUR | -0.07% | 6.93K € | |
|
Deutsche Boerse AG
| EYX | 69.65EUR | 0.00% | 0 € | |
|
CBOE
| 0RKY | 69.98EUR | 0.00% | 0 € | |
|
Wiener Boerse
| EXO | 69.25EUR | +0.95% | 0 € | |
|
Börse Stuttgart
| EYX | 70.75EUR | +1.58% | 0 € | |
|
Boerse Muenchen
| EYX | 70.70EUR | +1.51% | 0 € |
Quotes 5-day view: Exor N.V.
Delayed Quote OTC Markets
| 17/08/2026 | 18/08/2026 | 19/08/2026 | 20/08/2026 | 21/08/2026 | |
|---|---|---|---|---|---|
| Last | $80.85 | $79.66 | $80.58 | $81.42 | $82.00 |
| Volume | 12,958 | 2,522 | 1,806 | 2,557 | 3,367 |
| Change | +0.19% | -1.47% | +1.15% | +1.04% | +0.72% |
| Opening | $81.70 | $80.60 | $81.50 | $80.00 | $82.00 |
| High | $81.70 | $80.60 | $81.50 | $81.82 | $82.55 |
| Low | $80.42 | $79.66 | $80.58 | $80.00 | $82.00 |
Performance
| 1 day | +0.72% | ||
| 1 week | +1.61% | ||
| Current month | +2.69% | ||
| 1 month | +5.68% | ||
| 3 months | +3.55% | ||
| 6 months | -5.24% | ||
| Current year | -2.96% | ||
| 1 year | -21.15% | ||
| 3 years | -3.69% | ||
| 5 years | -1.32% | ||
| 10 years | +105.93% |
Volumes
marketsDaily volume
3,367
Estimated daily volume
171,651
Avg. Volume 20 sessions
6,437
Daily volume ratio
26.67
Avg. Volume 20 sessions USD
527,834
Record volume 1
92,971
Record volume 2
72,978
Record volume 3
72,739
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
16,466,237,506
Net sales (EUR)
-
Number of employees
20
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
42.2 %
Free-Float capitalization (USD)
7,137,781,462
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
80.64
Moving average 20 days
80.38
Moving average 50 days
78.64
Moving average 100 days
78.92
Price spread / (MMA5)
-1.66%
Price spread / (MMA20)
-1.97%
Price spread / (MMA50)
-4.10%
Price spread / (MMA100)
-3.76%
STIM
RSI 9 days
51.48
RSI 14 days
53.07
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.72% | +1.61% | -21.15% | -3.69% | 16.47B | |
| +1.42% | -0.81% | +33.01% | +53.39% | 67.87B | |
| +0.78% | +1.29% | +13.15% | +36.07% | 40.32B | |
| +0.23% | -3.25% | +43.25% | +81.25% | 39.58B | |
| +2.43% | +6.08% | +34.08% | +32.73% | 31.29B | |
| +4.04% | +2.29% | +14.29% | +66.72% | 18.64B | |
| +2.38% | -1.44% | +53.31% | +25.58% | 18.79B | |
| +1.43% | +0.50% | -18.08% | -12.02% | 16.47B | |
| +5.19% | +5.29% | +57.22% | +71.39% | 16.02B | |
| +0.78% | +4.55% | -8.81% | -16.74% | 13.55B | |
| Average | +1.94% | -0.17% | +20.03% | +33.47% | 27.9B | |
| Weighted average by Cap. | +1.66% | -0.83% | +24.98% | +41.94% |
Historical Quotes: Exor N.V.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a7e75a47b92f.zDKnzfAd28pKaPrW5hIXgj3nGxHTLlOyak5lsf07oME.p0OXn8Zkr4MMX6CB02Il1HCefmabYwzXBnsO36UJ4faIX_Oht1aijBowqw
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:30:16 | 82.00 | 500 | 3,367 |
| 16:30:12 | 82.55 | 500 | 2,867 |
| 16:30:08 | 82.00 | 1,400 | 2,367 |
| 16:30:07 | 82.00 | 117 | 967 |
| 16:30:07 | 82.00 | 100 | 850 |
| 16:30:02 | 82.00 | 100 | 750 |
| 16:30:00 | 82.00 | 150 | 650 |
Course Extremes
| 1 week | 79.66 |  | 82.55 |
| 1 month | 76.94 | | 83.54 |
| Current year | 73 | | 90.72 |
| 1 year | 73 | | 104 |
| 3 years | 73 | | 114.92 |
| 5 years | 58.02 | | 114.92 |
| 10 years | 34 | | 114.92 |
Monthly variations
Annual variations
| 2026 | -3.65% | ||
| 2025 | -8.65% | ||
| 2024 | -7.77% | ||
| 2023 | +41.25% | ||
| 2022 | -20.60% | ||
| 2021 | +8.56% | ||
| 2020 | +5.61% | ||
| 2019 | +43.38% | ||
| 2018 | -9.33% | ||
| 2017 | +37.49% | ||
| 2016 | -3.41% | ||
| 2015 | +12.78% | ||
| 2014 | +0.15% | ||
| 2013 | +19.94% |
- Stock Market
- Stocks
- EXO Stock
- EXXRF Stock
- Quotes Exor N.V.
Select your edition
All financial news and data tailored to specific country editions
