|
Market Closed -
Euronext Bruxelles
18:55:00 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 11.35 EUR | -1.73% |
|
0.00% | +13.84% |
| 08-26 | Exmar NV Reports Earnings Results for the Half Year Ended June 30, 2026 | CI |
| 07-17 | Exmar to Sell Gas Carriers, Fully Pressurized Vessels | MT |
Stock exchange
Euronext Bruxelles
EXM 11.35 €
-1.73%
48.11K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXM | 11.35EUR | -1.73% | 48.11K € | ||
London S.E.
| 0EEV | 11.45EUR | +0.44% | 1.09K € | |
|
CBOE
| EXMb | 11.35EUR | -2.16% | 669.65 € | |
|
Tradegate
| 1EX | 11.25EUR | -2.60% | 112.5 € | |
|
CBOE
| 0EEV | 11.52EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| 1EX | 10.95EUR | -4.78% | 0 € | |
|
Deutsche Boerse AG
| 1EX | 11.40EUR | +2.24% | 0 € | |
|
Boerse Muenchen
| 1EX | 11.20EUR | -3.45% | 0 € |
Quotes 5-day view: EXMAR NV
Real-time Euronext Bruxelles
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | €11.15 | €11.45 | €11.30 | €11.55 | €11.35 |
| Volume | 5,359 | 632 | 363 | 4,306 | 4,239 |
| Change | -1.76% | +2.69% | -1.31% | +2.21% | -1.73% |
| Opening | €11.35 | €11.55 | €11.45 | €11.40 | €11.50 |
| High | €11.55 | €11.55 | €11.45 | €11.65 | €11.55 |
| Low | €11.00 | €11.15 | €11.15 | €11.30 | €11.00 |
Performance
| 1 day | -1.73% | ||
| Current month | -0.87% | ||
| 1 month | -1.30% | ||
| 3 months | -0.44% | ||
| 6 months | +6.47% | ||
| Current year | +13.84% | ||
| 1 year | +14.42% | ||
| 3 years | +1.34% | ||
| 5 years | +219.27% | ||
| 10 years | +77.79% |
Volumes
marketsDaily volume
4,239
Estimated daily volume
4,239
Avg. Volume 20 sessions
1,592
Daily volume ratio
2.66
Avg. Volume 20 sessions
18,069.2
Avg. Volume 20 sessions USD
21,002.01
Record volume 1
1,449,234
Record volume 2
1,440,205
Record volume 3
1,415,818
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
1,064,578,735
Market Cap (USD)
1,064,578,735
Net sales (USD)
248,141,000
Number of employees
1,399
Sales / Employee (USD)
177,370
Free-Float
5.06 %
Free-Float capitalization (EUR)
64,137,226
Free-Float capitalization (USD)
55,183,669
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
11.36
Moving average 20 days
11.39
Moving average 50 days
11.34
Moving average 100 days
11.21
Price spread / (MMA5)
+0.09%
Price spread / (MMA20)
+0.35%
Price spread / (MMA50)
-0.11%
Price spread / (MMA100)
-1.26%
STIM
RSI 9 days
55.71
RSI 14 days
53.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | 0.00% | +14.42% | +1.34% | 1.06B | |
| -0.85% | +6.36% | +139.72% | +101.62% | 14.33B | |
| 0.00% | +3.82% | +108.25% | +159.84% | 10.11B | |
| +1.04% | +3.00% | +122.31% | +136.94% | 5.01B | |
| -1.61% | +3.45% | +55.07% | +59.36% | 3.7B | |
| +0.60% | +4.34% | +67.41% | +120.41% | 3.24B | |
| +4.90% | +7.81% | +44.59% | +33.33% | 2.84B | |
| 0.00% | +6.19% | +137.09% | +168.31% | 2.64B | |
| +2.76% | +8.71% | +75.81% | +97.75% | 2.23B | |
| +0.68% | -0.26% | +17.18% | +1.76% | 1.72B | |
| Average | +0.57% | +4.91% | +78.19% | +88.07% | 4.69B | |
| Weighted average by Cap. | +0.14% | +5.51% | +103.11% | +109.41% |
Historical Quotes: EXMAR NV
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
627f840b9f95677ac.8BdwXP9619T3jkxqIo-mL8CxalU6Jkxx7CyLnDnrZCo.onNEO4odlq7B4wc7d-HhS5TrAzFPV3k5u17B3mC5IlrFJDwJpx3i5cfhFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:23:26 | 11.35 | 43 | 2,644 |
| 18:23:26 | 11.35 | 243 | 2,601 |
| 16:00:17 | 11.25 | 2 | 2,358 |
| 16:00:17 | 11.25 | 23 | 2,356 |
| 14:40:23 | 11.45 | 5 | 2,333 |
| 14:40:23 | 11.40 | 562 | 2,328 |
| 14:40:23 | 11.40 | 13 | 1,766 |
| 14:40:23 | 11.35 | 287 | 1,753 |
| 14:40:23 | 11.35 | 15 | 1,466 |
| 14:40:23 | 11.30 | 15 | 1,451 |
Price Extremes
| 1 week | 11 |  | 11.65 |
| 1 month | 11 | | 11.95 |
| Current year | 9.6 | | 12 |
| 1 year | 9.6 | | 12 |
| 3 years | 7.01 | | 13.7 |
| 5 years | 3.5 | | 13.7 |
| 10 years | 1.75 | | 13.7 |
Monthly variations
Annual variations
| 2026 | +13.84% | ||
| 2025 | -13.00% | ||
| 2024 | +50.79% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Stocks
- EXM Stock
- Quotes EXMAR NV
Select your edition
All financial news and data tailored to specific country editions
