|
Market Closed -
Nasdaq
23:00:00 30/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.010 USD | +8.04% |
|
-3.81% | -81.37% |
| 08-14 | Exicure, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 | CI |
| 06-30 | Exicure, Inc. Announces Board and Committee Changes, Effective June 30, 2026 | CI |
Stock exchange
Quotes 5-day view: Exicure, Inc.
Delayed Quote Nasdaq
| 26/10/2026 | 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | |
|---|---|---|---|---|---|
| Last | $1.090 | $1.070 | $1.017 | $0.9348 | $1.010 |
| Volume | 36,109 | 12,327 | 25,244 | 41,442 | 29,566 |
| Change | +3.81% | -1.83% | -5.00% | -8.04% | +8.04% |
| Opening | $1.060 | $1.100 | $1.080 | $1.050 | $0.9438 |
| High | $1.090 | $1.100 | $1.130 | $1.090 | $1.060 |
| Low | $1.020 | $1.030 | $1.010 | $0.8752 | $0.9438 |
Performance
| 1 day | +8.04% | ||
| 1 week | -3.81% | ||
| Current month | -15.12% | ||
| 1 month | -15.12% | ||
| 3 months | -35.67% | ||
| 6 months | -69.94% | ||
| Current year | -81.37% | ||
| 1 year | -77.25% | ||
| 3 years | -67.42% | ||
| 5 years | -99.40% |
Volumes
marketsDaily volume
29,566
Estimated daily volume
29,566
Avg. Volume 20 sessions
81,539
Daily volume ratio
0.36
Avg. Volume 20 sessions USD
82,354.39
Record volume 1
30,426,933
Record volume 2
22,925,191
Record volume 3
19,071,470
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (USD)
6,119,196
Net sales (USD)
0
Number of employees
1
Sales / Employee (USD)
0
Free-Float
58.53%
Free-Float capitalization (USD)
3,581,367
Average Daily Capital Traded
1.35%
Indicators
Moving average 5 days
1.024
Moving average 20 days
1.07
Moving average 50 days
1.194
Moving average 100 days
1.529
Price spread / (MMA5)
+1.42%
Price spread / (MMA20)
+5.89%
Price spread / (MMA50)
+18.23%
Price spread / (MMA100)
+51.42%
RSI 9 days
34.1
RSI 14 days
36.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.04% | -3.81% | -77.25% | -67.42% | 6.12M | |
| -0.62% | -1.87% | +46.31% | +56.99% | 64.38B | |
| +0.35% | +3.20% | +14.92% | +84.55% | 56.16B | |
| +0.53% | +1.96% | +15.37% | +106.81% | 54.16B | |
| -2.81% | -4.31% | +23.50% | +50.90% | 45.33B | |
| -0.33% | -1.93% | +20.15% | +98.45% | 42.25B | |
| +0.55% | +2.31% | +224.97% | +942.56% | 40.78B | |
| +3.27% | +47.96% | +112.67% | +96.48% | 33.8B | |
| +1.22% | -1.44% | +14.89% | +47.15% | 32.25B | |
| +0.89% | +20.55% | -42.03% | +373.03% | 24.37B | |
| Average | +1.11% | +5.89% | +35.35% | +178.95% | 39.35B | |
| Weighted average by Cap. | +0.16% | +4.83% | +48.30% | +185.47% |
Historical Quotes: Exicure, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d24e90829ac6cb31c670699369.GWqbFRISEGYz3_q_yHEGwors4oZLozZzfNVxyh4Tmok.bSLiYlRWcTZAsY76sCdrhee-p7AyzllKJuEdvkY-1d1GIfZYQXVKE3GHkQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 1.010 | 322 | 21,448 |
| 22:58:05 | 1.020 | 100 | 21,126 |
| 22:57:58 | 1.030 | 111 | 21,026 |
| 22:54:21 | 1.010 | 100 | 20,915 |
| 22:54:21 | 1.010 | 245 | 20,815 |
| 22:54:21 | 1.010 | 355 | 20,570 |
| 22:54:21 | 1.010 | 100 | 20,215 |
| 22:54:01 | 1.010 | 100 | 20,115 |
| 22:51:37 | 1.008 | 190 | 20,015 |
| 22:26:03 | 1.000 | 300 | 19,825 |
Price Extremes
| 1 week | 0.88 |  | 1.13 |
| 1 month | 0.88 | | 1.3 |
| Current year | 0.88 | | 6.64 |
| 1 year | 0.88 | | 9.48 |
| 3 years | 0.88 | | 36 |
| 5 years | 0.88 | | 180 |
| 10 years | 0.88 | | 975 |
Monthly variations
Annual variations
| 2026 | -81.37% | ||
| 2025 | -60.35% | ||
| 2024 | +371.14% | ||
| 2023 | -49.54% | ||
| 2022 | -81.03% | ||
| 2021 | -88.58% | ||
| 2020 | -38.11% | ||
| 2019 | -19.21% | ||
| 2018 | +14.19% |
- Stock Market
- Stocks
- XCUR Stock
- Quotes Exicure, Inc.
Select your edition
All financial news and data tailored to specific country editions
