|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.97 USD | +1.36% |
|
+0.14% | +0.87% |
| 05-15 | JPMorgan Adjusts Price Target on Exelon to $49 From $53, Maintains Neutral Rating | MT |
| 05-15 | TD Cowen Adjusts Price Target on Exelon to $49 From $51, Maintains Hold Rating | MT |
Quotes 5-day view: Exelon Corporation
Delayed Quote Nasdaq
| 12/05/2026 | 13/05/2026 | 14/05/2026 | 15/05/2026 | 18/05/2026 | |
|---|---|---|---|---|---|
| Last | 44.98 $ | 44.27 $ | 44.40 $ | 43.38 $ | 43.97 $ |
| Volume | 7,919,111 | 9,424,616 | 7,031,902 | 9,505,027 | 7,059,055 |
| Change | +1.79% | -1.58% | +0.29% | -2.30% | +1.36% |
| Opening | 44.19 $ | 44.50 $ | 44.29 $ | 44.40 $ | 43.56 $ |
| High | 45.14 $ | 44.61 $ | 44.58 $ | 44.46 $ | 44.17 $ |
| Low | 44.05 $ | 43.91 $ | 44.15 $ | 43.26 $ | 43.56 $ |
Performance
| 1 day | +1.36% | ||
| 1 week | +0.14% | ||
| Current month | -4.39% | ||
| 1 month | -6.49% | ||
| 3 months | -8.47% | ||
| 6 months | -5.64% | ||
| Current year | +0.87% | ||
| 1 year | -0.27% | ||
| 3 years | +12.00% | ||
| 5 years | -2.48% | ||
| 10 years | +28.04% |
Volumes
marketsDaily volume
7,059,065
Estimated daily volume
7,059,065
Avg. Volume 20 sessions
8,652,855
Daily volume ratio
0.82
Avg. Volume 20 sessions USD
380,466,034.35
Record volume 1
44,407,690
Record volume 2
38,846,626
Record volume 3
30,876,670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
44,386,769,199
Net sales (USD)
24,258,000,000
Number of employees
20,571
Sales / Employee (USD)
1,179,233
Free-Float
99.75 %
Free-Float capitalization (USD)
44,354,077,207
Average Daily Capital Traded
0.86%
Indicators
Moving average 5 days
44.24
Moving average 20 days
45.82
Moving average 50 days
47.55
Moving average 100 days
46.38
Price spread / (MMA5)
+0.62%
Price spread / (MMA20)
+4.20%
Price spread / (MMA50)
+8.14%
Price spread / (MMA100)
+5.48%
STIM
RSI 9 days
35.75
RSI 14 days
36.6
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.36% | +0.14% | -0.27% | +12.00% | 44.39B | |
| -3.52% | -2.68% | +136.47% | - | 282B | |
| -4.63% | -4.36% | +18.72% | +18.18% | 195B | |
| +1.17% | -0.15% | +23.18% | +66.60% | 149B | |
| 0.00% | -0.09% | +20.86% | +60.86% | 111B | |
| +2.09% | +2.08% | +5.64% | +32.10% | 104B | |
| -1.95% | -13.71% | -10.00% | +225.91% | 96.51B | |
| +1.56% | -1.07% | +5.66% | +32.06% | 94.29B | |
| +2.02% | -1.91% | +23.91% | +46.64% | 68.09B | |
| +9.44% | +9.16% | +21.14% | +26.94% | 54.29B | |
| Average | +1.40% | -2.07% | +24.53% | +57.92% | 119.8B | |
| Weighted average by Cap. | +0.25% | -1.42% | +42.40% | +58.44% |
Historical Quotes: Exelon Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
5f9b273119149620b.UCFUTYaV0WQmnZ6bNV91QSJhGIj3GcKMcKrOvNRh43Q.G1hjKdf_ulBX-qz8eC9EcWgieee_aYjbPN2Xi6Io0gNiEGN1wsy9LHD4_Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 43.97 | 1,648,715 | 5,337,328 |
| 22:59:59 | 43.99 | 100 | 3,688,613 |
| 22:59:59 | 44.00 | 100 | 3,688,513 |
| 22:59:59 | 43.99 | 100 | 3,688,413 |
| 22:59:59 | 43.99 | 100 | 3,688,313 |
| 22:59:59 | 43.99 | 700 | 3,688,213 |
| 22:59:59 | 43.99 | 100 | 3,687,513 |
| 22:59:59 | 43.99 | 100 | 3,687,413 |
| 22:59:59 | 43.99 | 200 | 3,687,313 |
| 22:59:59 | 43.99 | 100 | 3,687,113 |
Course Extremes
| 1 week | 43.26 |  | 45.14 |
| 1 month | 43.26 | | 47.68 |
| Current year | 42.76 | | 50.65 |
| 1 year | 42.11 | | 50.65 |
| 3 years | 33.34 | | 50.65 |
| 5 years | 33.34 | | 58.21 |
| 10 years | 29.28 | | 58.21 |
Monthly variations
Annual variations
| 2026 | +0.87% | ||
| 2025 | +15.81% | ||
| 2024 | +4.85% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition