|
Market Closed -
Toronto S.E.
22:59:59 25/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.3850 CAD | 0.00% |
|
-10.47% | -25.96% |
Stock exchange
Toronto S.E.
EXN 0.3850 $
0.00%
77.28K
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EXN | 0.3850CAD | 0.00% | 77.28K $ | ||
OTC Markets
| EXN | 0.2797USD | -0.29% | 72.33K $ | |
|
London S.E.
| 0UV1 | 0.5200CAD | +11.83% | 13.98K $ | |
|
Tradegate
| E4X2 | 0.2405PTS | +0.42% | 3.68K PTS | |
|
Deutsche Boerse AG
| E4X2 | 0.2520EUR | +5.00% | 1.09K € | |
|
Boerse Muenchen
| E4X2 | 0.2315EUR | -3.54% | 1.16 € | |
|
Börse Stuttgart
| E4X2 | 0.2385EUR | 0.00% | 0 € |
Quotes 5-day view: Excellon Resources Inc.
Delayed Quote Toronto S.E.
| 21/09/2026 | 22/09/2026 | 23/09/2026 | 24/09/2026 | 25/09/2026 | |
|---|---|---|---|---|---|
| Last | CA$0.4100 | CA$0.4050 | CA$0.3850 | CA$0.3850 | CA$0.3850 |
| Volume | 265,212 | 825,755 | 778,609 | 362,020 | 200,715 |
| Change | -4.65% | -1.22% | -4.94% | 0.00% | 0.00% |
| Opening | CA$0.4300 | CA$0.4200 | CA$0.4050 | CA$0.3850 | CA$0.3900 |
| High | CA$0.4300 | CA$0.4250 | CA$0.4050 | CA$0.3950 | CA$0.4000 |
| Low | CA$0.4100 | CA$0.4000 | CA$0.3825 | CA$0.3800 | CA$0.3850 |
Performance
| 1 week | -10.47% | ||
| Current month | -18.95% | ||
| 1 month | -12.50% | ||
| 3 months | +11.59% | ||
| Current year | -25.96% | ||
| 1 year | +13.24% | ||
| 3 years | +305.26% | ||
| 5 years | -77.08% | ||
| 10 years | -95.95% |
Volumes
marketsDaily volume
200,715
Estimated daily volume
200,715
Avg. Volume 20 sessions
490,587
Daily volume ratio
0.41
Avg. Volume 20 sessions CAD
188,876
Avg. Volume 20 sessions USD
133,440.89
Record volume 1
6,794,498
Record volume 2
5,524,045
Record volume 3
5,414,956
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
169,701,054
Market Cap (USD)
120,031,018
Net sales (CAD)
0
Net sales (USD)
0
Number of employees
3
Sales / Employee (CAD)
0
Sales / Employee (USD)
0
Free-Float
74.35%
Free-Float capitalization (CAD)
125,778,464
Free-Float capitalization (USD)
88,964,192
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
0.394
Moving average 20 days
0.4298
Moving average 50 days
0.3796
Moving average 100 days
0.3974
Price spread / (MMA5)
+2.34%
Price spread / (MMA20)
+11.64%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+3.22%
RSI 9 days
39.07
RSI 14 days
44.1
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -10.47% | +13.24% | +305.26% | 120M | |
| -0.49% | -0.54% | +43.82% | +40.23% | 217B | |
| +0.25% | -1.80% | +46.70% | +40.25% | 161B | |
| +1.68% | +6.63% | +52.71% | +182.18% | 99.19B | |
| +2.20% | +0.77% | +67.12% | +24.21% | 87.2B | |
| +1.64% | -1.27% | +2.90% | +56.23% | 63.17B | |
| +1.56% | +2.20% | +49.98% | +61.48% | 57.34B | |
| -0.62% | +1.91% | +61.82% | +71.31% | 32.42B | |
| +2.37% | -4.78% | +24.57% | +413.69% | 28.2B | |
| +0.20% | +0.51% | +31.02% | +88.80% | 25.93B | |
| Average | +0.88% | -0.89% | +39.39% | +128.36% | 77.11B | |
| Weighted average by Cap. | +0.70% | +0.14% | +44.92% | +76.21% |
Historical Quotes: Excellon Resources Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
0fe.Ao-1WlxvV82MH3qw-iIYPXII6txUelo7mpfgnbmHEPc.Md6NEmwME5ftdgzCyklLED1mtYkfCgls1sHX09-yabt79cI8EFgIicZQEQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:59 | 0.3850 | 1,000 | 197,000 |
| 22:59:59 | 0.3850 | 2,500 | 196,000 |
| 22:59:40 | 0.3850 | 2,500 | 193,500 |
| 21:23:59 | 0.3900 | 500 | 191,000 |
| 20:36:59 | 0.3900 | 6,500 | 190,500 |
| 20:36:59 | 0.3900 | 3,000 | 184,000 |
| 20:36:59 | 0.3900 | 500 | 181,000 |
| 20:36:59 | 0.3900 | 10,000 | 180,500 |
| 20:36:59 | 0.3900 | 2,000 | 170,500 |
| 20:36:59 | 0.3900 | 10,000 | 168,500 |
Price Extremes
| 1 week | 0.38 |  | 0.43 |
| 1 month | 0.38 | | 0.54 |
| Current year | 0.28 | | 0.74 |
| 1 year | 0.24 | | 0.74 |
| 3 years | 0.08 | | 0.74 |
| 5 years | 0.07 | | 2.2 |
| 10 years | 0.07 | | 11.5 |
Monthly variations
Annual variations
| 2026 | -25.96% | ||
| 2025 | +477.78% | ||
| 2024 | -10.00% | ||
| 2023 | -77.27% | ||
| 2022 | -69.86% | ||
| 2021 | -61.38% | ||
| 2020 | -26.60% | ||
| 2019 | +49.28% | ||
| 2018 | -62.50% | ||
| 2017 | +12.20% | ||
| 2016 | +429.03% | ||
| 2015 | -53.03% | ||
| 2014 | -39.45% | ||
| 2013 | -61.07% | ||
| 2012 | -1.75% | ||
| 2011 | -57.46% | ||
| 2010 | +97.06% | ||
| 2009 | +288.57% | ||
| 2008 | -88.56% | ||
| 2007 | +28.57% | ||
| 2006 | +310.34% | ||
| 2005 | +70.59% | ||
| 2004 | -22.73% | ||
| 2003 | +29.41% | ||
| 2002 | -32.00% | ||
| 2001 | +257.14% | ||
| 2000 | -77.42% | ||
| 1999 | +244.44% | ||
| 1998 | +28.57% | ||
| 1997 | -78.13% | ||
| 1996 | +45.45% | ||
| 1995 | -15.38% | ||
| 1994 | -55.17% | ||
| 1993 | +176.19% | ||
| 1992 | +40.00% | ||
| 1991 | -68.75% | ||
| 1990 | -17.24% |
- Stock Market
- Stocks
- EXN Stock
- Quotes Excellon Resources Inc.
Select your edition
All financial news and data tailored to specific country editions
