Quotes Ewein

Stocks

7249

MYL7249OO005

Industrial Machinery & Equipment

Market Closed - BURSA MALAYSIA 11:50:01 26/10/2026 +03			5-day change	1st Jan Change
0.7900 ^MYR	+1.28%		-4.82%	+21.54%

08-20	Skygate Solutions Berhad Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026	CI
05-19	Skygate Solutions Berhad Reports Earnings Results for the First Quarter Ended March 31, 2026	CI

Stock exchange

BURSA MALAYSIA 7249 0.7900 RM +1.28% 83.34K RM

Markets		Price	Change	Volumes
BURSA MALAYSIA	7249	0.7900MYR	+1.28%	83.34K RM

Quotes 5-day view: Ewein

Delayed Quote BURSA MALAYSIA

	20/10/2026	21/10/2026	22/10/2026	23/10/2026	Today
Last	MYR 0.8000	MYR 0.8100	MYR 0.7950	MYR 0.7800	MYR 0.7900
Volume	453,200	55,700	53,800	194,600	105,500
Change	-1.23%	+1.25%	-1.85%	-1.89%	+1.28%
Opening	MYR 0.8100	MYR 0.8000	MYR 0.8100	MYR 0.7950	MYR 0.7900
High	MYR 0.8100	MYR 0.8100	MYR 0.8100	MYR 0.7950	MYR 0.7900
Low	MYR 0.7950	MYR 0.8000	MYR 0.7900	MYR 0.7800	MYR 0.7900

Performance

1 day	+1.28%
1 week	-4.82%
Current month	-3.07%
1 month	-11.24%
3 months	+9.72%
6 months	+38.60%
Current year	+21.54%
1 year	+1.28%
3 years	-30.70%
5 years	+163.33%
10 years	+7.48%

Volumes

markets

Daily volume

105,500

Estimated daily volume

105,500

Avg. Volume 20 sessions

297,800

Daily volume ratio

0.35

Avg. Volume 20 sessions MYR

235,262

Avg. Volume 20 sessions USD

57,591.67

Record volume 1

58,682,900

Record volume 2

52,925,200

Record volume 3

43,633,100

Capital turnover ratio

Float rotation

Basic data

Market Cap (MYR)

286,355,445

Market Cap (USD)

70,090,673

Net sales ()

89,997,695

Net sales (USD)

22,028,563

Number of employees

124

Sales / Employee (MYR)

725,788

Sales / Employee (USD)

177,650

Free-Float

30.85%

Free-Float capitalization (MYR)

88,796,959

Free-Float capitalization (USD)

21,734,661

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

0.799

Moving average 20 days

0.829

Moving average 50 days

0.836

Moving average 100 days

0.7578

Price spread / (MMA5)

+1.14%

Price spread / (MMA20)

+4.94%

Price spread / (MMA50)

+5.82%

Price spread / (MMA100)

-4.08%

STIM

RSI 9 days

30.95

RSI 14 days

37.62

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EWEIN	+1.28%	-4.82%	+1.28%	-30.70%	70.09M
PARKER-HANNIFIN CORPORATION	+2.78%	-6.42%	+16.79%	+144.40%	111B
ATLAS COPCO AB	+2.61%	-8.07%	+6.31%	+26.70%	83.61B
W.W. GRAINGER, INC.	+1.24%	+3.72%	+39.74%	+95.39%	63.58B
FASTENAL COMPANY	+0.96%	+2.78%	+23.27%	+83.23%	59.56B
KEYSIGHT TECHNOLOGIES, INC.	+3.91%	-2.45%	+95.29%	+173.81%	53.59B
FANUC CORPORATION	+0.93%	-5.81%	+15.51%	+50.29%	33.25B
INGERSOLL RAND INC.	+2.78%	-2.61%	-5.63%	+26.45%	28.51B
DOVER CORPORATION	+2.45%	+4.51%	+14.73%	+56.40%	26.5B
XYLEM INC.	+0.12%	+5.11%	-27.16%	+22.70%	25.39B
Average	+1.89%	-3.52%	+18.01%	+64.87%	48.51B
Weighted average by Cap.	+2.17%	-4.77%	+23.64%	+88.85%

See all sector performances

Historical Quotes: Ewein

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

6894469e78c26b478.EGwzbVDFGcBDKZumlBlNnK7EqQmZOU01rkxSEqN3LnM.R11AH2mGfY8xYt_v_ig1__eD5D7QDRhG9nVgZdcaTDtEXH0pP5x2pXteyg

Date	Price	Volume	Total
11:38:10	0.7900	22,500	105,500
11:37:54	0.7900	7,500	83,000
11:30:18	0.7900	22,500	75,500
11:12:13	0.7900	3,000	53,000
11:09:19	0.7900	20,000	50,000
11:09:19	0.7900	4,500	30,000
09:58:20	0.7900	14,000	25,500
09:58:20	0.7900	1,500	11,500
05:47:09	0.7900	3,000	10,000

Chart

Duration

Period

More charts

Price Extremes

1 week	0.78	0.81
1 month	0.77	0.91
Current year	0.53	0.98
1 year	0.53	0.98
3 years	0.46	1.29
5 years	0.25	1.58
10 years	0.18	1.58

Monthly variations

Annual variations

2026	+21.54%
2025	-29.35%
2024	-23.97%
2023	+250.72%
2022	+27.78%
2021	-21.74%
2020	-37.27%
2019	+3.77%
2018	+20.45%
2017	-33.83%
2016	-48.05%
2015	+178.26%
2014	-54.00%
2013	+29.87%
2012	-14.44%
2011	-16.67%
2010	+8.00%
2009	+2.04%
2008	-1.51%