|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.856 EUR | +0.35% |
|
-2.11% | +8.76% |
| 08-24 | Wall Street's Three-Way Stress Test |  |
| 08-19 | Lufthansa takes off with Starlink internet: a new gold standard | RE |
Stock exchange
Euronext Paris
ETL 1.856 €
+0.35%
2.51M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.856EUR | +0.35% | 2.51M € | ||
CBOE
| ETLp | 1.868EUR | +0.57% | 849K € | |
|
Mexican S.E.
| ETL N | 66.11MXN | -21.32% | 8.77M $ | |
|
Tradegate
| E3B | 1.854EUR | -1.54% | 148K € | |
|
Boerse Muenchen
| E3B | 1.849EUR | -1.75% | 46.96K € | |
|
Börse Stuttgart
| E3B | 1.850EUR | -1.10% | 37.42K € | |
|
Xetra
| E3B | 1.858EUR | -3.63% | 16.94K € | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 17.01K € | |
|
Deutsche Boerse AG
| E3B | 1.850EUR | -0.16% | 3.88K € | |
|
OTC Markets
| EUTLF | 2.162USD | +0.73% | 702.65 $ | |
|
CBOE
| ETL | 1.857EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ETL | 1.884EUR | +1.48% | 0 € | |
| ETCMY | 0.5768USD | +1.20% | 3.08K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.3680EUR | -35.44% | 184 € | |
|
Deutsche Boerse AG
| E3B0 | 0.4220EUR | +1.44% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €1.865 | €1.866 | €1.834 | €1.849 | €1.856 |
| Volume | 2,522,011 | 1,925,376 | 2,036,102 | 1,982,861 | 1,353,998 |
| Change | -1.61% | +0.03% | -1.69% | +0.82% | +0.35% |
| Opening | €1.898 | €1.885 | €1.905 | €1.840 | €1.865 |
| High | €1.920 | €1.888 | €1.919 | €1.872 | €1.891 |
| Low | €1.824 | €1.844 | €1.830 | €1.830 | €1.853 |
Performance
| 1 day | +0.35% | ||
| 1 week | -2.11% | ||
| Current month | -9.62% | ||
| 1 month | -10.19% | ||
| 3 months | -58.86% | ||
| 6 months | -17.72% | ||
| Current year | +8.76% | ||
| 1 year | -39.66% | ||
| 3 years | -66.17% | ||
| 5 years | -81.11% | ||
| 10 years | -89.35% |
Volumes
marketsDaily volume
1,353,998
Estimated daily volume
1,353,998
Avg. Volume 20 sessions
2,344,488
Daily volume ratio
0.58
Avg. Volume 20 sessions
4,350,197.48
Avg. Volume 20 sessions USD
5,038,833.75
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,185,445,215
Market Cap (USD)
2,536,201,944
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,434,257,862
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
871,889
Free-Float
32.11 %
Free-Float capitalization (EUR)
702,142,892
Free-Float capitalization (USD)
814,834,504
Average Daily Capital Traded
0.2%
Indicators
Moving average 5 days
1.854
Moving average 20 days
2.037
Moving average 50 days
2.181
Moving average 100 days
2.586
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+9.79%
Price spread / (MMA50)
+17.55%
Price spread / (MMA100)
+39.40%
RSI 9 days
27.64
RSI 14 days
31.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.35% | -2.11% | -39.66% | -66.17% | 2.54B | |
| +2.46% | +0.78% | -19.39% | -41.15% | 96.03B | |
| +0.43% | +0.03% | +52.48% | +398.51% | 25.23B | |
| -5.52% | -15.44% | +18.59% | +1,351.25% | 17.4B | |
| -1.19% | -1.60% | +3.40% | +51.67% | 15.09B | |
| -0.35% | -0.73% | - | - | 10.59B | |
| -2.18% | -4.86% | +89.35% | -3.38% | 4.94B | |
| +2.00% | -1.44% | +56.53% | +238.95% | 3.89B | |
| +0.98% | +0.53% | -16.91% | -25.03% | 2.39B | |
| -5.32% | -9.65% | - | - | 1.9B | |
| Average | -0.28% | -3.17% | +18.05% | +238.08% | 18B | |
| Weighted average by Cap. | +1.20% | -1.31% | +2.13% | +185.55% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bd6bfabba4edf641089cf41408258d6d.X7-BTyeN0alFOqA4BqCi9JkzFAmSVpb3R-aGJtoTIBI.Gcf3Dh70ofgzaNNNa8_3vcMKY1bRB9CjarPzF7NyeUU7-sMGEsOrnxVt8Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:36:54 | 1.856 | 430 | 734,781 |
| 18:36:53 | 1.856 | 70 | 734,351 |
| 18:36:14 | 1.856 | 130 | 734,281 |
| 18:36:14 | 1.856 | 130 | 734,151 |
| 18:36:14 | 1.856 | 30 | 734,021 |
| 18:29:10 | 1.870 | 150 | 733,991 |
| 18:29:09 | 1.871 | 164 | 733,841 |
| 18:29:09 | 1.868 | 86 | 733,677 |
| 18:29:01 | 1.867 | 51 | 733,591 |
| 18:29:01 | 1.867 | 214 | 733,540 |
Price Extremes
| 1 week | 1.82 |  | 1.92 |
| 1 month | 1.82 | | 2.29 |
| Current year | 1.69 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +8.76% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
