|
Market Closed -
Euronext Paris
18:55:00 02/09/2026 +03
|
After hours 20:06:02 | |||
| 1.776 EUR | +2.10% |
|
1.791 | +0.87% |
| 08-31 | Germany's OHB sees further IRIS² orders as Europe bolsters satellite network | RE |
| 08-31 | OHB Wins EUR1 Billion Satellite Platforms Contract for EU's Satellite Constellation Program | MT |
Stock exchange
Euronext Paris
ETL 1.776 €
+2.10%
6.21M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ETL | 1.776EUR | +2.10% | 6.21M € | ||
CBOE
| ETLp | 1.762EUR | +1.57% | 1.97M € | |
|
Tradegate
| E3B | 1.799EUR | +2.07% | 834K € | |
|
Xetra
| E3B | 1.791EUR | +2.17% | 302K € | |
|
Börse Stuttgart
| E3B | 1.780EUR | +1.66% | 272K € | |
|
Mexican S.E.
| ETL N | 66.11MXN | -21.32% | 8.77M $ | |
|
Boerse Muenchen
| E3B | 1.784EUR | +2.53% | 58.13K € | |
|
London S.E.
| ETL | 4.200EUR | 0.00% | 43.54K € | |
|
OTC Markets
| EUTLF | 2.045USD | +1.24% | 4.29K $ | |
|
Deutsche Boerse AG
| E3B | 1.699EUR | -2.05% | 1.43K € | |
|
CBOE
| ETL | 1.876EUR | 0.00% | 0 € | |
|
Wiener Boerse
| ETL | 1.884EUR | +1.48% | 0 € | |
| ETCMY | 0.4911USD | +1.56% | 1.65K $ | ||
|
Hanseatische Wertpapierboerse Hamburg
| E3B0 | 0.3680EUR | -35.44% | 184 € | |
|
Deutsche Boerse AG
| E3B0 | 0.3860EUR | -0.52% | 0 € |
Quotes 5-day view: Eutelsat Communications
Real-time Euronext Paris
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | €1.849 | €1.856 | €1.841 | €1.739 | €1.776 |
| Volume | 1,982,861 | 1,353,998 | 1,732,512 | 5,099,291 | 3,499,424 |
| Change | +0.82% | +0.35% | -0.81% | -5.51% | +2.10% |
| Opening | €1.840 | €1.865 | €1.855 | €1.835 | €1.750 |
| High | €1.872 | €1.891 | €1.866 | €1.835 | €1.776 |
| Low | €1.830 | €1.853 | €1.831 | €1.724 | €1.681 |
Performance
| 1 day | +2.10% | ||
| 1 week | -3.19% | ||
| Current month | -3.53% | ||
| 1 month | -16.29% | ||
| 3 months | -49.20% | ||
| 6 months | -22.47% | ||
| Current year | +4.07% | ||
| 1 year | -39.61% | ||
| 3 years | -68.44% | ||
| 5 years | -82.36% | ||
| 10 years | -90.36% |
Volumes
marketsDaily volume
3,499,424
Estimated daily volume
3,499,424
Avg. Volume 20 sessions
2,410,393
Daily volume ratio
1.45
Avg. Volume 20 sessions
4,279,652.77
Avg. Volume 20 sessions USD
4,960,074.77
Record volume 1
24,069,770
Record volume 2
22,510,900
Record volume 3
17,170,420
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (EUR)
2,048,466,621
Market Cap (USD)
2,374,483,159
Net sales (EUR)
1,235,900,000
Net sales (USD)
1,432,595,340
Number of employees
1,645
Sales / Employee (EUR)
751,307
Sales / Employee (USD)
870,879
Free-Float
32.11 %
Free-Float capitalization (EUR)
658,134,218
Free-Float capitalization (USD)
762,877,267
Average Daily Capital Traded
0.21%
Indicators
Moving average 5 days
1.824
Moving average 20 days
2.013
Moving average 50 days
2.158
Moving average 100 days
2.577
Price spread / (MMA5)
+2.71%
Price spread / (MMA20)
+13.39%
Price spread / (MMA50)
+21.54%
Price spread / (MMA100)
+45.14%
STIM
RSI 9 days
27.65
RSI 14 days
31.86
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.10% | -3.19% | -39.61% | -68.44% | 2.37B | |
| +3.25% | -0.20% | -20.47% | -39.08% | 93.33B | |
| +0.86% | +1.35% | +32.99% | +389.92% | 24.99B | |
| +9.27% | +1.89% | +25.12% | +1,472.42% | 16.73B | |
| -0.66% | +1.47% | +1.17% | +39.14% | 15.27B | |
| +0.09% | -0.80% | - | - | 10.54B | |
| +0.17% | -0.85% | +88.86% | -4.08% | 4.95B | |
| -2.91% | -9.46% | +41.34% | +194.99% | 3.65B | |
| +0.48% | -3.77% | -20.14% | -29.63% | 2.24B | |
| -3.87% | -17.28% | - | - | 1.8B | |
| Average | +0.89% | -4.88% | +13.66% | +244.40% | 17.59B | |
| Weighted average by Cap. | +2.62% | -3.18% | -1.20% | +194.39% |
Historical Quotes: Eutelsat Communications
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6e9.wjsa-bglamZDWWLSOieR6ppwnCZktrdt4k4TK0So7hA.iRZ_oPdBEgkICC6dclDQhO0R12tW148Uiwd-WQOZ3XuvQV2xinUNHhAYUg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:39:48 | 1.776 | 135 | 2,159,345 |
| 18:39:48 | 1.776 | 135 | 2,159,210 |
| 18:35:20 | 1.776 | 415 | 2,159,075 |
| 18:35:20 | 1.776 | 362 | 2,158,660 |
| 18:35:20 | 1.776 | 2,072 | 2,158,298 |
| 18:29:45 | 1.764 | 581 | 2,156,226 |
| 18:29:45 | 1.764 | 601 | 2,155,645 |
| 18:29:45 | 1.764 | 116 | 2,155,044 |
| 18:29:08 | 1.763 | 278 | 2,154,928 |
| 18:29:08 | 1.763 | 1,211 | 2,154,650 |
Price Extremes
| 1 week | 1.68 |  | 1.89 |
| 1 month | 1.68 | | 2.29 |
| Current year | 1.68 | | 4.56 |
| 1 year | 1.59 | | 4.56 |
| 3 years | 1.15 | | 9.3 |
| 5 years | 1.15 | | 13.42 |
| 10 years | 1.15 | | 25.36 |
Monthly variations
Annual variations
| 2026 | +1.93% | ||
| 2025 | -24.78% | ||
| 2024 | -46.64% | ||
| 2023 | -38.94% | ||
| 2022 | -35.17% | ||
| 2021 | +15.93% | ||
| 2020 | -36.09% | ||
| 2019 | -15.78% | ||
| 2018 | -10.83% | ||
| 2017 | +4.89% | ||
| 2016 | -33.35% | ||
| 2015 | +3.00% | ||
| 2014 | +18.22% | ||
| 2013 | -9.70% | ||
| 2012 | -16.75% | ||
| 2011 | +10.08% | ||
| 2010 | +21.95% | ||
| 2009 | +32.90% | ||
| 2008 | -16.95% | ||
| 2007 | +40.54% | ||
| 2006 | +19.67% | ||
| 2005 | +1.34% |
- Stock Market
- Stocks
- ETL Stock
- Quotes Eutelsat Communications
Select your edition
All financial news and data tailored to specific country editions
