|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2800 EUR | -0.71% |
|
-4.76% | -39.13% |
| 05-28 | EuropaCorp held back by international decline |  |
| 01-12 | Europacorp, Biggest Decline on the SRD at Monday, January 12, 2026 Close | |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €0.2780 | €0.2800 | €0.2820 | €0.2820 | €0.2800 |
| Volume | 4,063 | 919 | 6,410 | 400 | 7,502 |
| Change | +0.72% | +0.72% | +0.71% | 0.00% | -0.71% |
| Opening | €0.2780 | €0.2940 | €0.2800 | €0.2820 | €0.2820 |
| High | €0.2780 | €0.2940 | €0.2820 | €0.2840 | €0.2840 |
| Low | €0.2780 | €0.2800 | €0.2800 | €0.2820 | €0.2750 |
Performance
| 1 day | -0.71% | ||
| 1 week | -4.76% | ||
| Current month | +14.75% | ||
| 1 month | +14.75% | ||
| 3 months | -24.73% | ||
| 6 months | -36.36% | ||
| Current year | -39.13% | ||
| 1 year | -44.44% | ||
| 3 years | -46.15% | ||
| 5 years | -62.91% | ||
| 10 years | -92.22% |
Volumes
marketsDaily volume
7,502
Estimated daily volume
7,502
Avg. Volume 20 sessions
16,935
Daily volume ratio
0.44
Avg. Volume 20 sessions
4,741.8
Avg. Volume 20 sessions USD
5,467.44
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
35,365,777
Market Cap (USD)
40,683,052
Net sales (EUR)
31,568,000
Net sales (USD)
36,314,276
Number of employees
29
Sales / Employee (EUR)
1,088,552
Sales / Employee (USD)
1,252,216
Free-Float
19.27 %
Free-Float capitalization (EUR)
6,820,425
Free-Float capitalization (USD)
7,845,881
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.282
Moving average 20 days
0.2784
Moving average 50 days
0.3118
Moving average 100 days
0.3443
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-0.57%
Price spread / (MMA50)
+11.36%
Price spread / (MMA100)
+22.96%
STIM
RSI 9 days
46.81
RSI 14 days
44.9
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -4.76% | -44.44% | -46.15% | 40.68M | |
| -2.81% | -0.69% | +94.79% | +85.04% | 9.75B | |
| +1.92% | -3.05% | -36.67% | -50.34% | 8.74B | |
| -3.76% | +12.04% | -18.98% | +39.53% | 8.25B | |
| +5.76% | +2.05% | -41.95% | +48.75% | 4.89B | |
| +2.89% | +7.56% | -27.11% | -51.32% | 4.4B | |
| +0.46% | +0.23% | -2.57% | -5.22% | 4.27B | |
| -0.75% | -0.45% | +124.32% | +93.67% | 3.89B | |
| +0.16% | +0.24% | -15.25% | -14.50% | 3.45B | |
| +2.13% | +3.60% | -55.42% | -45.25% | 2.97B | |
| Average | +0.53% | +1.19% | -2.33% | +5.42% | 5.07B | |
| Weighted average by Cap. | +0.10% | +1.80% | +7.42% | +17.44% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
12082c723eea16faf86a5a06f7.GRJQ2p_tKqcAGOBW0QRpJB3qHf-7YmmhrDcKzSPHq3Q.bXcmrMC4UpVve4xmtk0dHVq1WpPCKwb4mk9sj0LqnAZcVhSV_sBn019h1A
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:24:17 | 0.2800 | 500 | 813 |
| 10:50:29 | 0.2780 | 311 | 313 |
| 10:30:37 | 0.2840 | 1 | 2 |
Course Extremes
| 1 week | 0.28 |  | 0.29 |
| 1 month | 0.24 | | 0.3 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.88 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.5 |
Monthly variations
Annual variations
| 2026 | -39.13% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
