|
Market Closed -
Euronext Paris
18:55:00 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.2550 EUR | +0.39% |
|
-1.92% | -44.57% |
| 07-29 | EuropaCorp Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-28 | EuropaCorp held back by international decline |  |
Stock exchange
Euronext Paris
ALECP 0.2550 €
+0.39%
1.63K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALECP | 0.2550EUR | +0.39% | 1.63K € | ||
Deutsche Boerse AG
| AZ6 | 0.2240EUR | -0.88% | 0 € | |
|
Börse Stuttgart
| AZ6 | 0.2320EUR | +3.11% | 0 € | |
|
Boerse Muenchen
| AZ6 | 0.2720EUR | 0.00% | 0 € |
Quotes 5-day view: EuropaCorp
Real-time Euronext Paris
| 24/09/2026 | 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | |
|---|---|---|---|---|---|
| Last | €0.2600 | €0.2580 | €0.2580 | €0.2550 | €0.2540 |
| Volume | 8,905 | 15,213 | 1,394 | 2,478 | 8,415 |
| Change | 0.00% | -0.77% | 0.00% | -1.16% | -0.39% |
| Opening | €0.2600 | €0.2590 | €0.2540 | €0.2580 | €0.2550 |
| High | €0.2620 | €0.2590 | €0.2580 | €0.2580 | €0.2560 |
| Low | €0.2570 | €0.2550 | €0.2540 | €0.2550 | €0.2540 |
Performance
| 1 day | +0.39% | ||
| 1 week | -1.92% | ||
| Current month | +0.39% | ||
| 1 month | -3.41% | ||
| 3 months | +3.66% | ||
| 6 months | -32.72% | ||
| Current year | -44.57% | ||
| 1 year | -40.56% | ||
| 3 years | -64.48% | ||
| 5 years | -66.88% | ||
| 10 years | -93.90% |
Volumes
marketsDaily volume
6,389
Estimated daily volume
6,389
Avg. Volume 20 sessions
7,695
Daily volume ratio
0.83
Avg. Volume 20 sessions
1,962.23
Avg. Volume 20 sessions USD
2,204.34
Record volume 1
6,484,914
Record volume 2
5,114,456
Record volume 3
4,065,312
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
32,102,879
Market Cap (USD)
36,143,750
Net sales (EUR)
26,111,000
Net sales (USD)
29,397,658
Number of employees
24
Sales / Employee (EUR)
1,087,958
Sales / Employee (USD)
1,224,902
Free-Float
19.93%
Free-Float capitalization (EUR)
6,403,321
Free-Float capitalization (USD)
7,209,324
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.257
Moving average 20 days
0.2693
Moving average 50 days
0.2755
Moving average 100 days
0.2964
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
+5.61%
Price spread / (MMA50)
+8.04%
Price spread / (MMA100)
+16.24%
STIM
RSI 9 days
18.21
RSI 14 days
27.43
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.39% | -1.92% | -40.56% | -64.48% | 36.14M | |
| -1.58% | -2.58% | +4.88% | +97.42% | 39.44B | |
| -0.98% | -2.45% | -43.43% | -42.65% | 29.34B | |
| -1.28% | -1.67% | +45.57% | +113.86% | 22.6B | |
| -0.11% | +0.84% | -19.63% | -11.48% | 14.44B | |
| -4.12% | -4.95% | -11.01% | +113.80% | 13.14B | |
| +0.71% | +2.21% | -23.90% | -26.07% | 11.72B | |
| -7.21% | -4.96% | -48.78% | -23.15% | 11.59B | |
| -3.57% | -2.64% | +70.54% | +123.29% | 9.76B | |
| +0.77% | -0.82% | -17.50% | +53.62% | 8.23B | |
| Average | -1.71% | -0.02% | -8.38% | +33.41% | 16.03B | |
| Weighted average by Cap. | -1.76% | -0.14% | -4.88% | +47.17% |
Historical Quotes: EuropaCorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
691b361a7d6c60e078d2521.drsC4XPO1nzcOz8WY8tEwtUqvWwN2ZxVFCATo46bXUc.OpZLowSRux21clhMMP8F8KF57V9hoaQhRUx96_T1FCYf3FeIQ6SGOpBjXA
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:37:46 | 0.2550 | 1 | 6,170 |
| 16:55:29 | 0.2510 | 838 | 6,169 |
| 16:55:29 | 0.2510 | 3,730 | 5,331 |
| 11:02:05 | 0.2550 | 1,600 | 1,601 |
Price Extremes
| 1 week | 0.25 |  | 0.26 |
| 1 month | 0.25 | | 0.28 |
| Current year | 0.24 | | 0.52 |
| 1 year | 0.24 | | 0.52 |
| 3 years | 0.24 | | 0.8 |
| 5 years | 0.24 | | 0.88 |
| 10 years | 0.24 | | 4.19 |
Monthly variations
Annual variations
| 2026 | -44.78% | ||
| 2025 | +46.96% | ||
| 2024 | -15.63% | ||
| 2023 | -27.25% | ||
| 2022 | -16.12% | ||
| 2021 | -27.10% | ||
| 2020 | +20.35% | ||
| 2019 | -28.11% | ||
| 2018 | -8.19% | ||
| 2017 | -72.07% | ||
| 2016 | -23.27% | ||
| 2015 | +12.64% | ||
| 2014 | +28.70% | ||
| 2013 | -19.33% | ||
| 2012 | +84.58% | ||
| 2011 | -49.67% | ||
| 2010 | -30.83% | ||
| 2009 | +85.23% | ||
| 2008 | -60.93% | ||
| 2007 | -42.94% |
- Stock Market
- Stocks
- ALECP Stock
- Quotes EuropaCorp
Select your edition
All financial news and data tailored to specific country editions
