Quotes EUROAPI

Stocks

EAPI

FR0014008VX5

Pharmaceuticals

Market Closed - Euronext Paris 18:55:00 04/09/2026 +03			After hours 19:48:51
0.8660 ^EUR	-0.12%		0.8680	+0.23%

07-30	Euroapi S.A., Q2 2026 Earnings Call, Jul 30, 2026
07-29	Euroapi S.A. Reports Earnings Results for the Half Year Ended June 30, 2026	CI

Stock exchange

Euronext Paris EAPI 0.8660 € -0.12% 140K €

Markets		Price	Change	Volumes
Euronext Paris	EAPI	0.8660EUR	-0.12%	140K €
CBOE		0.8625EUR	-0.86%	150K €
London S.E.	0EAP	0.8620EUR	-0.58%	74.15K €
Börse Stuttgart	940	0.8640EUR	+0.12%	7.39K €
Tradegate	940	0.8600EUR	-0.81%	5.79K €
OTC Markets	EAPIF	1.170USD	-22.52%	1.02K $
Deutsche Boerse AG	940	0.8560EUR	-0.47%	0 €
Boerse Muenchen	940	0.8640EUR	+0.12%	0 €
CBOE	0EAP	1.288EUR	0.00%	0 €

Quotes 5-day view: EUROAPI

Real-time Euronext Paris

EUROAPI(EAPI) : Historical Chart (5-day)

	31/08/2026	01/09/2026	02/09/2026	03/09/2026	04/09/2026
Last	€0.9190	€0.9070	€0.9100	€0.8670	€0.8660
Volume	507,715	320,055	140,652	267,246	161,115
Change	-1.39%	-1.31%	+0.33%	-4.73%	-0.12%
Opening	€0.9320	€0.9100	€0.9070	€0.9010	€0.8600
High	€0.9400	€0.9260	€0.9230	€0.9050	€0.8730
Low	€0.9100	€0.9050	€0.9010	€0.8500	€0.8500

Performance

1 day	-0.12%
1 week	-7.08%
Current month	-5.77%
1 month	-14.76%
3 months	-32.45%
6 months	-39.27%
Current year	-61.85%
1 year	-70.48%
3 years	-93.22%

Volumes

markets

Daily volume

161,115

Estimated daily volume

161,115

Avg. Volume 20 sessions

174,327

Daily volume ratio

0.92

Avg. Volume 20 sessions

150,967.18

Avg. Volume 20 sessions USD

175,470.67

Record volume 1

10,245,060

Record volume 2

6,430,961

Record volume 3

4,728,166

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

82,832,963

Market Cap (USD)

96,261,433

Net sales (EUR)

848,200,000

Net sales (USD)

985,705,985

Number of employees

2,961

Sales / Employee (EUR)

286,457

Sales / Employee (USD)

332,896

Free-Float

64.75 %

Free-Float capitalization (EUR)

53,900,808

Free-Float capitalization (USD)

62,638,940

Average Daily Capital Traded

0.18%

Indicators

Moving average 5 days

0.907

Moving average 20 days

0.962

Moving average 50 days

1.125

Moving average 100 days

1.237

Price spread / (MMA5)

+4.73%

Price spread / (MMA20)

+11.09%

Price spread / (MMA50)

+29.88%

Price spread / (MMA100)

+42.85%

STIM

RSI 9 days

24.38

RSI 14 days

26.79

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EUROAPI	-0.12%	-7.08%	-70.48%	-93.22%	96.26M
ELI LILLY AND COMPANY	-1.20%	-2.47%	+54.21%	+105.24%	1,034B
JOHNSON & JOHNSON	-0.83%	+3.13%	+54.64%	+72.04%	671B
ABBVIE INC.	-1.15%	+0.59%	+20.66%	+75.91%	460B
ROCHE HOLDING AG	+0.14%	-0.47%	+29.49%	+38.56%	353B
NOVARTIS AG	-1.33%	+4.72%	+24.69%	+45.55%	309B
ASTRAZENECA PLC	-1.15%	+0.30%	-1.49%	+12.31%	255B
AMGEN INC.	-1.50%	+1.28%	+56.36%	+72.42%	240B
NOVO NORDISK A/S	-0.88%	+1.15%	-17.09%	-54.39%	207B
GILEAD SCIENCES, INC.	-0.07%	+3.69%	+33.95%	+100.98%	188B
Average	-0.78%	+0.30%	+18.49%	+37.54%	371.69B
Weighted average by Cap.	-0.93%	+1.04%	+36.65%	+66.69%

See all sector performances

Historical Quotes: EUROAPI

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

80c20b5fade8cfd4b.sNPpMjJc07Hurg8Qn3s7gwFYQ43bWF6J2XjaIBSBX5k.25G2dgE5hYaq6T8n2k916TgQc_yXKw_lskmZUFDlEf7RsrNdayqw4af4Xg

Date	Price	Volume	Total
18:35:09	0.8660	17	140,925
18:35:09	0.8660	202	140,908
18:35:09	0.8660	156	140,706
18:35:09	0.8660	119	140,550
18:35:09	0.8660	1,673	140,431
18:35:09	0.8660	184	138,758
18:35:09	0.8660	13	138,574
18:35:09	0.8660	312	138,561
18:35:09	0.8660	221	138,249
18:35:09	0.8660	203	138,028