|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.272 EUR | +0.63% |
|
-0.31% | -43.96% |
| 06-04 | Euroapi S.A. - Shareholder/Analyst Call | |
| 05-14 | Airbus, Bastide, Euroapi, Invibes Advertising, Vinci... stocks to watch today in Paris |  |
Quotes 5-day view: EUROAPI
Real-time Euronext Paris
| 15/07/2026 | 16/07/2026 | 17/07/2026 | 20/07/2026 | 21/07/2026 | |
|---|---|---|---|---|---|
| Last | €1.280 | €1.286 | €1.274 | €1.264 | €1.272 |
| Volume | 66,495 | 41,845 | 54,108 | 85,802 | 18,269 |
| Change | +0.31% | +0.47% | -0.93% | -0.78% | +0.63% |
| Opening | €1.286 | €1.280 | €1.290 | €1.266 | €1.266 |
| High | €1.292 | €1.288 | €1.296 | €1.286 | €1.288 |
| Low | €1.270 | €1.264 | €1.274 | €1.248 | €1.264 |
Performance
| 1 day | +0.63% | ||
| 1 week | -0.31% | ||
| Current month | -4.65% | ||
| 1 month | +3.92% | ||
| 3 months | -0.16% | ||
| 6 months | -41.81% | ||
| Current year | -43.96% | ||
| 1 year | -55.56% | ||
| 3 years | -88.13% |
Volumes
marketsDaily volume
18,269
Estimated daily volume
192,666
Avg. Volume 20 sessions
90,853
Daily volume ratio
2.12
Avg. Volume 20 sessions
115,565.02
Avg. Volume 20 sessions USD
132,015.7
Record volume 1
10,245,060
Record volume 2
6,430,961
Record volume 3
4,728,166
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
120,317,513
Market Cap (USD)
137,270,408
Net sales (EUR)
848,200,000
Net sales (USD)
967,712,493
Number of employees
2,961
Sales / Employee (EUR)
286,457
Sales / Employee (USD)
326,819
Free-Float
65.03 %
Free-Float capitalization (EUR)
78,572,899
Free-Float capitalization (USD)
89,643,924
Average Daily Capital Traded
0.1%
Indicators
Moving average 5 days
1.276
Moving average 20 days
1.294
Moving average 50 days
1.337
Moving average 100 days
1.357
Price spread / (MMA5)
+0.31%
Price spread / (MMA20)
+1.69%
Price spread / (MMA50)
+5.13%
Price spread / (MMA100)
+6.71%
STIM
RSI 9 days
44.54
RSI 14 days
44.92
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.63% | -0.31% | -55.56% | -88.13% | 137M | |
| -2.73% | -2.96% | +48.62% | +147.27% | 1,023B | |
| -1.67% | -3.47% | +52.00% | +47.77% | 599B | |
| -0.44% | +2.17% | +33.88% | +78.20% | 448B | |
| -0.68% | +0.70% | +28.83% | +19.92% | 326B | |
| +1.84% | +2.30% | +36.80% | +37.22% | 278B | |
| -0.25% | -0.42% | +20.33% | +14.32% | 258B | |
| -0.96% | +1.27% | -21.21% | -41.62% | 222B | |
| -0.58% | +1.03% | +23.55% | +56.14% | 197B | |
| -0.80% | +1.38% | +23.09% | +66.64% | 165B | |
| Average | -0.16% | -0.46% | +19.03% | +33.77% | 351.52B | |
| Weighted average by Cap. | -0.52% | -1.18% | +35.46% | +70.44% |
Historical Quotes: EUROAPI
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c6079d4dc89e9e.LapfYaSD3P-IBnildF4GDqzu-54Ucc-I7TnHX9peFGQ.T9lqGJKxk8q_MUvEPRFZO9aYvqtsJprRjFOoJ4oKXwVE7WYv9tKxnv9XSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:44:38 | 1.272 | 18 | 14,994 |
| 10:37:31 | 1.272 | 41 | 14,976 |
| 10:36:43 | 1.276 | 100 | 14,935 |
| 10:33:05 | 1.276 | 130 | 14,835 |
| 10:32:49 | 1.276 | 74 | 14,705 |
| 10:29:09 | 1.276 | 41 | 14,631 |
| 10:28:54 | 1.264 | 107 | 14,590 |
| 10:28:18 | 1.278 | 147 | 14,483 |
| 10:28:18 | 1.270 | 500 | 14,336 |
| 10:28:18 | 1.272 | 500 | 13,836 |
Course Extremes
| 1 week | 1.25 |  | 1.3 |
| 1 month | 1.22 | | 1.39 |
| Current year | 1.22 | | 2.28 |
| 1 year | 1.22 | | 3.44 |
| 3 years | 1.22 | | 12.97 |
| 5 years | 1.22 | | 19.02 |
| 10 years | 1.22 | | 19.02 |
Monthly variations
Annual variations
| 2026 | -44.32% | ||
| 2025 | -21.18% | ||
| 2024 | -49.74% | ||
| 2023 | -58.63% | ||
| 2022 | +2.49% |
- Stock Market
- Stocks
- EAPI Stock
- Quotes EUROAPI
Select your edition
All financial news and data tailored to specific country editions
