|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.24 EUR | +0.75% |
|
+3.84% | -18.87% |
| 07-15 | Forsee Power in Talks to Raise EUR20 Million from FCAP Investors, Existing Investors | MT |
| 07-08 | Between Sphere2 announced that it has received $100 million in funding from a group of investors | CI |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 09/07/2026 | 10/07/2026 | 13/07/2026 | 14/07/2026 | 15/07/2026 | |
|---|---|---|---|---|---|
| Last | €40.92 | €41.04 | €42.44 | €42.92 | €43.24 |
| Volume | 119,853 | 53,459 | 96,676 | 88,133 | 68,780 |
| Change | +0.24% | +0.29% | +3.41% | +1.13% | +0.75% |
| Opening | €40.90 | €41.00 | €41.10 | €42.48 | €42.92 |
| High | €41.28 | €41.52 | €42.44 | €43.30 | €43.64 |
| Low | €40.78 | €40.78 | €41.02 | €41.90 | €42.52 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.84% | ||
| Current month | +8.10% | ||
| 1 month | +1.79% | ||
| 3 months | -4.63% | ||
| 6 months | -17.79% | ||
| Current year | -18.87% | ||
| 1 year | -29.46% | ||
| 3 years | -30.65% | ||
| 5 years | -43.11% | ||
| 10 years | -10.95% |
Volumes
marketsDaily volume
68,780
Estimated daily volume
68,780
Avg. Volume 20 sessions
100,050
Daily volume ratio
0.69
Avg. Volume 20 sessions
4,326,162
Avg. Volume 20 sessions USD
4,961,631.94
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
2,749,697,750
Market Cap (USD)
3,153,600,853
Net sales (EUR)
419,164,000
Net sales (USD)
480,735,000
Number of employees
578
Sales / Employee (EUR)
725,197
Sales / Employee (USD)
831,721
Free-Float
49.8 %
Free-Float capitalization (EUR)
1,475,150,694
Free-Float capitalization (USD)
1,691,835,579
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
41.63
Moving average 20 days
41.67
Moving average 50 days
44.11
Moving average 100 days
44.09
Price spread / (MMA5)
-3.73%
Price spread / (MMA20)
-3.63%
Price spread / (MMA50)
+2.02%
Price spread / (MMA100)
+1.96%
STIM
RSI 9 days
58.57
RSI 14 days
51.61
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.84% | -29.46% | -30.65% | 3.15B | |
| +6.63% | +8.32% | -1.62% | +50.19% | 159B | |
| +1.05% | +6.29% | +55.75% | +144.91% | 165B | |
| +5.08% | +6.17% | +70.45% | +281.73% | 106B | |
| +1.64% | +0.27% | +7.03% | +106.11% | 97.64B | |
| +2.92% | +4.16% | -11.86% | +57.61% | 75.98B | |
| +1.60% | +3.70% | +69.58% | +173.99% | 50.83B | |
| +1.67% | +3.83% | -2.17% | +55.40% | 46.62B | |
| +0.64% | +1.30% | -36.67% | +38.22% | 35.57B | |
| +2.40% | +5.37% | +51.00% | +168.47% | 34.54B | |
| Average | +2.44% | +1.85% | +17.20% | +104.60% | 77.42B | |
| Weighted average by Cap. | +3.12% | +1.95% | +25.82% | +122.70% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
840ba9fdcb0b90fe61.sWA0BLEKPQkgbmFRnENhasDT39Smy1jr_4ZVQ0gd2Hc.5wdxQdx4amdpKQ4JzBk0WvmUj4DvkT--kuwneiAlqQ_EEwRUh3N3OxYlEg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:50 | 43.26 | 28 | 28,124 |
| 18:25:52 | 43.26 | 5 | 28,096 |
| 18:23:03 | 43.26 | 25 | 28,091 |
| 18:23:00 | 43.24 | 1 | 28,066 |
| 18:22:42 | 43.26 | 75 | 28,065 |
| 18:22:01 | 43.26 | 25 | 27,990 |
| 18:22:01 | 43.26 | 267 | 27,965 |
| 18:22:01 | 43.26 | 33 | 27,698 |
| 18:22:01 | 43.24 | 2 | 27,665 |
| 18:22:01 | 43.24 | 4 | 27,663 |
Course Extremes
| 1 week | 40.78 |  | 43.64 |
| 1 month | 39.3 | | 44.5 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 65.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.8 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -18.87% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
