|
Market Closed -
Euronext Paris
18:55:00 28/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 51.50 EUR | +1.28% |
|
+3.33% | -3.38% |
| 08-06 | Partners Group in Talks to Buy Aroma-Zone Stake in Deal that Values Company at $2.3 Billion -- 2nd Update | DJ |
| 08-06 | Correction to Partners Group Article | DJ |
Stock exchange
Euronext Paris
RF 51.50 €
+1.28%
3.05M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| RF | 51.50EUR | +1.28% | 3.05M € | ||
CBOE
| RFp | 51.60EUR | +0.88% | 1.15M € | |
|
Börse Stuttgart
| EUQ | 51.35EUR | +1.08% | 42.16K € | |
|
CBOE
| 0HZC | 51.65EUR | +1.22% | 19.83K € | |
|
OTC Markets
| EUZOF | 46.00USD | -0.17% | 15.64K $ | |
|
Tradegate
| EUQ | 51.40EUR | +0.88% | 10.59K € | |
|
London S.E.
| 0HZC | 51.55EUR | +0.98% | 103.1 € | |
|
Deutsche Boerse AG
| EUQ | 51.35EUR | +1.18% | 0 € | |
|
Boerse Muenchen
| EUQ | 51.45EUR | +0.98% | 0 € | |
|
Wiener Boerse
| RF | 51.25EUR | +0.89% | 0 € |
Quotes 5-day view: Eurazeo SE
Real-time Euronext Paris
| 24/08/2026 | 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | |
|---|---|---|---|---|---|
| Last | €50.05 | €50.55 | €50.95 | €50.85 | €51.50 |
| Volume | 58,103 | 43,973 | 44,757 | 55,225 | 59,207 |
| Change | +0.42% | +1.00% | +0.79% | -0.20% | +1.28% |
| Opening | €49.64 | €50.20 | €50.45 | €50.95 | €50.90 |
| High | €50.15 | €50.65 | €51.20 | €51.20 | €51.70 |
| Low | €49.24 | €50.00 | €50.35 | €50.55 | €50.90 |
Performance
| 1 day | +1.28% | ||
| 1 week | +3.33% | ||
| Current month | +8.65% | ||
| 1 month | +11.47% | ||
| 3 months | +10.75% | ||
| 6 months | +3.37% | ||
| Current year | -3.38% | ||
| 1 year | -7.87% | ||
| 3 years | -5.85% | ||
| 5 years | -41.14% | ||
| 10 years | +9.53% |
Volumes
marketsDaily volume
59,207
Estimated daily volume
59,207
Avg. Volume 20 sessions
70,892
Daily volume ratio
0.84
Avg. Volume 20 sessions
3,650,938
Avg. Volume 20 sessions USD
4,228,881.49
Record volume 1
12,561,542
Record volume 2
4,787,298
Record volume 3
3,378,263
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
3,289,367,418
Market Cap (USD)
3,817,300,009
Net sales (EUR)
419,164,000
Net sales (USD)
486,438,436
Number of employees
451
Sales / Employee (EUR)
929,410
Sales / Employee (USD)
1,078,577
Free-Float
49.9 %
Free-Float capitalization (EUR)
1,777,336,224
Free-Float capitalization (USD)
2,062,592,810
Average Daily Capital Traded
0.11%
Indicators
Moving average 5 days
50.78
Moving average 20 days
50.98
Moving average 50 days
46.07
Moving average 100 days
45.99
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-10.69%
RSI 9 days
57.53
RSI 14 days
59.76
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.28% | +3.33% | -7.87% | -5.85% | 3.82B | |
| -0.26% | +0.69% | +3.31% | +68.51% | 180B | |
| +1.67% | +4.78% | +37.52% | +101.77% | 169B | |
| +0.16% | +2.53% | +53.88% | +266.49% | 110B | |
| +0.03% | +0.09% | -4.54% | +87.01% | 92.31B | |
| +0.43% | +0.69% | -12.32% | +54.92% | 83.31B | |
| -0.02% | +3.31% | +68.16% | +182.15% | 53.11B | |
| +0.64% | +0.67% | +8.65% | +64.30% | 49.41B | |
| -0.21% | -2.18% | -29.63% | +43.52% | 38.42B | |
| +0.28% | +1.57% | +42.28% | +145.61% | 34.17B | |
| Average | +0.40% | +1.72% | +15.94% | +100.84% | 81.39B | |
| Weighted average by Cap. | +0.40% | +2.19% | +19.35% | +111.80% |
Historical Quotes: Eurazeo SE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ac1f8a9.RzkPF28SIQdIUtFw9Bd_zFou9IKdk5MBaXdrI0OhHuQ.JVZ3Wy5DaXUwCIUXpEEugQxshfPT1OF1GiM4fDLJR61yDGV0LHQVcDkilA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:38:33 | 51.50 | 184 | 23,210 |
| 18:38:33 | 51.50 | 168 | 23,026 |
| 18:38:33 | 51.50 | 1 | 22,858 |
| 18:38:33 | 51.50 | 1 | 22,857 |
| 18:38:33 | 51.50 | 183 | 22,856 |
| 18:38:33 | 51.50 | 183 | 22,673 |
| 18:38:33 | 51.50 | 250 | 22,490 |
| 18:27:50 | 51.55 | 2 | 22,240 |
| 18:27:50 | 51.55 | 55 | 22,238 |
| 18:27:50 | 51.55 | 55 | 22,183 |
Price Extremes
| 1 week | 49.24 |  | 51.7 |
| 1 month | 46.71 | | 53.6 |
| Current year | 37.54 | | 53.8 |
| 1 year | 37.54 | | 62.5 |
| 3 years | 37.54 | | 86.75 |
| 5 years | 37.54 | | 88.45 |
| 10 years | 35.6 | | 88.8 |
Monthly variations
Annual variations
| 2026 | -3.38% | ||
| 2025 | -25.92% | ||
| 2024 | +0.14% | ||
| 2023 | +23.67% | ||
| 2022 | -24.35% | ||
| 2021 | +38.38% | ||
| 2020 | -9.02% | ||
| 2019 | +3.64% | ||
| 2018 | -15.73% | ||
| 2017 | +45.47% | ||
| 2016 | -8.10% | ||
| 2015 | +14.54% | ||
| 2014 | +7.27% | ||
| 2013 | +65.25% | ||
| 2012 | +38.26% | ||
| 2011 | -47.97% | ||
| 2010 | +19.31% | ||
| 2009 | +45.56% | ||
| 2008 | -59.85% | ||
| 2007 | -14.85% | ||
| 2006 | +29.21% | ||
| 2005 | +56.02% | ||
| 2004 | +10.49% | ||
| 2003 | +16.50% | ||
| 2002 | -15.44% | ||
| 2001 | -17.38% | ||
| 2000 | +35.90% | ||
| 1999 | +5.33% | ||
| 1998 | +54.02% | ||
| 1997 | +6.88% | ||
| 1996 | +34.78% | ||
| 1995 | +7.72% | ||
| 1994 | -28.39% | ||
| 1993 | +82.02% | ||
| 1992 | +5.78% |
- Stock Market
- Stocks
- RF Stock
- Quotes Eurazeo SE
Select your edition
All financial news and data tailored to specific country editions
