|
Market Closed -
London S.E.
18:35:04 01/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 2.050 GBX | +7.89% |
|
0.00% | -49.38% |
| 07-30 | Eurasia Mining plc Provides Update on West Kytlim and Kola Projects | CI |
| 07-24 | WINNERS & LOSERS: Arc Minerals work beats expectations; Burford up | AN |
Stock exchange
London S.E.
EUA 2.050 p
+7.89%
7.05M
p
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EUA | 2.050GBX | +7.89% | 7.05M p |
Quotes 5-day view: Eurasia Mining Plc
Delayed Quote London S.E.
| 25/09/2026 | 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | |
|---|---|---|---|---|---|
| Last | GBX 2.025 | GBX 2.025 | GBX 2.050 | GBX 1.900 | GBX 2.050 |
| Volume | 1,199,801 | 1,710,923 | 1,474,271 | 4,493,322 | 3,439,878 |
| Change | 0.00% | 0.00% | +1.23% | -7.32% | +7.89% |
| Opening | GBX 2.025 | GBX 2.025 | GBX 2.025 | GBX 2.050 | GBX 1.900 |
| High | GBX 2.050 | GBX 2.060 | GBX 2.100 | GBX 2.050 | GBX 2.100 |
| Low | GBX 2.000 | GBX 2.000 | GBX 2.000 | GBX 1.926 | GBX 1.800 |
Performance
| 1 day | +7.89% | ||
| Current month | +7.89% | ||
| 1 month | -6.82% | ||
| 3 months | -21.15% | ||
| 6 months | -28.70% | ||
| Current year | -49.38% | ||
| 1 year | -32.79% | ||
| 3 years | -25.45% | ||
| 5 years | -91.80% | ||
| 10 years | +331.58% |
Volumes
marketsDaily volume
3,439,878
Estimated daily volume
3,439,878
Avg. Volume 20 sessions
2,732,270
Daily volume ratio
1.26
Avg. Volume 20 sessions GBX
5,601,153.5
Avg. Volume 20 sessions USD
5,601,153.5
Record volume 1
742,261,200
Record volume 2
623,650,500
Record volume 3
618,136,600
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
56,448,742
Market Cap (USD)
74,448,552
Net sales (GBP)
5,420,759
Net sales (USD)
7,149,276
Number of employees
155
Sales / Employee (GBP)
34,973
Sales / Employee (USD)
46,124
Free-Float
69.18%
Free-Float capitalization (GBX)
39,052,723
Free-Float capitalization (USD)
51,505,465
Average Daily Capital Traded
9.92%
Indicators
Moving average 5 days
2.005
Moving average 20 days
2.161
Moving average 50 days
2.258
Moving average 100 days
2.388
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
+5.43%
Price spread / (MMA50)
+10.17%
Price spread / (MMA100)
+16.46%
STIM
RSI 9 days
31.22
RSI 14 days
34.55
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +7.89% | 0.00% | -32.79% | -25.45% | 74.45M | |
| +0.59% | -1.23% | +4.34% | +82.59% | 20.58B | |
| -0.31% | -5.67% | -26.92% | +62.00% | 19.02B | |
| -0.18% | -6.95% | +40.50% | +334.78% | 11.44B | |
| +0.31% | -1.13% | -10.90% | +98.77% | 10.75B | |
| -8.60% | -13.84% | -24.81% | +86.16% | 9.68B | |
| -0.24% | -6.51% | +46.99% | +260.92% | 8.74B | |
| -2.54% | -5.73% | -31.28% | +141.31% | 8.42B | |
| +2.34% | -1.96% | -13.96% | +45.09% | 7.31B | |
| +0.72% | -1.30% | -6.54% | +128.72% | 6.3B | |
| Average | -0.00% | -4.48% | -5.54% | +121.49% | 10.23B | |
| Weighted average by Cap. | -0.75% | -4.10% | -3.08% | +129.14% |
Historical Quotes: Eurasia Mining Plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5c05e39eb1214bb034cb.063zxbdwAmlvh84ry7BkCW2Myq2LpL8rD3EcEz41Fk8.ofnGs-0jSww4zbQevtQReQ7h8tfd6clvQUBMKwtWfAypx5CH4wlnHA7u-g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:24:12 | 2.100 | 7 | 3,439,878 |
| 18:07:34 | 2.000 | 4,872 | 3,439,871 |
| 17:17:54 | 2.100 | 286 | 3,434,999 |
| 17:15:28 | 2.010 | 60,222 | 3,434,713 |
| 17:01:45 | 2.065 | 48,235 | 3,374,491 |
| 16:56:38 | 2.058 | 130,472 | 3,326,256 |
| 16:47:06 | 2.010 | 4,779 | 3,195,784 |
| 16:43:13 | 2.070 | 4,640 | 3,191,005 |
| 16:41:36 | 2.100 | 54 | 3,186,365 |
Price Extremes
| 1 week | 1.8 |  | 2.1 |
| 1 month | 1.8 | | 2.55 |
| Current year | 1.8 | | 4.88 |
| 1 year | 1.8 | | 5.97 |
| 3 years | 1.28 | | 7.69 |
| 5 years | 1.28 | | 31.5 |
| 10 years | 0 | | 45 |
Monthly variations
Annual variations
| 2026 | -49.38% | ||
| 2025 | +82.02% | ||
| 2024 | +8.54% | ||
| 2023 | -54.44% | ||
| 2022 | -81.63% | ||
| 2021 | -27.41% | ||
| 2020 | +800.00% | ||
| 2019 | +657.58% | ||
| 2018 | +120.00% | ||
| 2017 | -68.97% | ||
| 2016 | +31.82% | ||
| 2015 | -5.98% | ||
| 2014 | +17.00% | ||
| 2013 | -13.04% | ||
| 2012 | -11.54% | ||
| 2011 | -50.00% | ||
| 2010 | +79.31% | ||
| 2009 | -35.56% | ||
| 2008 | -62.50% | ||
| 2007 | -22.58% | ||
| 2006 | +15.67% | ||
| 2005 | -8.72% | ||
| 2004 | -43.54% | ||
| 2003 | -15.03% | ||
| 2002 | -57.02% | ||
| 2001 | -45.40% | ||
| 2000 | +81.11% | ||
| 1999 | -40.00% | ||
| 1998 | -68.42% | ||
| 1997 | -65.45% | ||
| 1996 | -12.70% |
- Stock Market
- Stocks
- EUA Stock
- Quotes Eurasia Mining Plc
Select your edition
All financial news and data tailored to specific country editions
