|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.001200 GBX | 0.00% |
|
0.00% | -76.00% |
| 07-09 | WINNERS & LOSERS: Capita pension scheme woe; Bango earnings rise | AN |
| 07-01 | WINNERS & LOSERS: Shearwater gets contract boost; Carclo falls | AN |
Quotes 5-day view: Ethernity Networks Ltd.
Delayed Quote London S.E.
| 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | 03/08/2026 | |
|---|---|---|---|---|---|
| Last | GBX 0.001200 | GBX 0.001200 | GBX 0.001200 | GBX 0.001200 | GBX 0.001200 |
| Volume | 24,101,185 | 58,058,034 | 206,589,311 | 26,455,415 | 130,830,532 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | GBX 0.001200 | GBX 0.001200 | GBX 0.001200 | GBX 0.001200 | GBX 0.001200 |
| High | GBX 0.001400 | GBX 0.001400 | GBX 0.001400 | GBX 0.001400 | GBX 0.001400 |
| Low | GBX 0.001300 | GBX 0.001000 | GBX 0.001000 | GBX 0.001000 | GBX 0.001000 |
Performance
| 1 month | -20.00% | ||
| 3 months | -40.00% | ||
| 6 months | -70.00% | ||
| Current year | -76.00% | ||
| 1 year | -92.94% | ||
| 3 years | -99.93% | ||
| 5 years | -100.00% |
Volumes
marketsDaily volume
130,830,532
Estimated daily volume
130,830,532
Avg. Volume 20 sessions
105,442,992
Daily volume ratio
1.24
Avg. Volume 20 sessions GBX
126,531.59
Avg. Volume 20 sessions USD
126,531.59
Record volume 1
2,147,483,647
Record volume 2
2,147,483,647
Record volume 3
2,147,483,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
427,582
Market Cap (USD)
427,582
Net sales (USD)
1,383,565
Free-Float
93.47 %
Free-Float capitalization (GBX)
399,653
Free-Float capitalization (USD)
399,653
Average Daily Capital Traded
29.59%
Indicators
Moving average 5 days
0.0012
Moving average 20 days
0.0012
Moving average 50 days
0.0013
Moving average 100 days
0.0019
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+8.33%
Price spread / (MMA100)
+58.33%
RSI 9 days
37.76
RSI 14 days
40.6
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -92.94% | -99.93% | 428K | |
| -0.11% | +1.48% | +72.64% | +120.35% | 457B | |
| +2.52% | +6.26% | +57.26% | +317.17% | 227B | |
| -1.41% | -7.22% | +69.39% | +150.45% | 167B | |
| +0.05% | -13.76% | +328.48% | +844.32% | 156B | |
| +0.33% | +4.63% | +0.11% | +51.99% | 72.33B | |
| +3.74% | +25.40% | +39.33% | +182.89% | 56.66B | |
| +9.24% | +2.21% | +631.06% | +1,444.03% | 55.54B | |
| +3.64% | -0.05% | +340.89% | +834.39% | 53.37B | |
| +1.78% | -1.48% | +133.43% | +126.73% | 51.25B | |
| Average | +0.83% | +1.29% | +157.96% | +397.24% | 129.61B | |
| Weighted average by Cap. | +0.14% | +1.25% | +132.21% | +331.19% |
Historical Quotes: Ethernity Networks Ltd.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9dda53a24e4ed76c.r9vRiGnoBjS4HvZfFrTOfznzoWMFUJsVwEvcx38tiaA.nY7j3yKjSGKBebk6fdGoOl2k7VFzEdJsmB-LvUdj55Lokqu4Ea9IcuxTtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:09:23 | 0.001400 | 358,571 | 130,830,532 |
| 14:57:27 | 0.001010 | 7,990,883 | 130,471,961 |
| 14:54:10 | 0.001340 | 7,462,686 | 122,481,078 |
| 13:42:43 | 0.001340 | 5,793,845 | 115,018,392 |
| 13:35:15 | 0.001340 | 5,654,434 | 109,224,547 |
| 12:20:00 | 0.001010 | 11,900,000 | 103,570,113 |
| 11:30:46 | 0.001000 | 72,360 | 91,670,113 |
| 10:40:02 | 0.001400 | 142,857 | 91,597,753 |
| 10:29:49 | 0.001050 | 91,454,546 | 91,454,896 |
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0.01 |
| 1 year | 0 | | 0.02 |
| 3 years | 0 | | 4.7 |
| 5 years | 0 | | 63 |
| 10 years | 0 | | 191 |
Monthly variations
Annual variations
| 2026 | -76.00% | ||
| 2025 | -95.45% | ||
| 2024 | -88.11% | ||
| 2023 | -90.26% | ||
| 2022 | -76.25% | ||
| 2021 | +11.11% | ||
| 2020 | -17.24% | ||
| 2019 | +33.85% | ||
| 2018 | -75.00% | ||
| 2017 | -14.75% |
- Stock Market
- Stocks
- ENET Stock
- Quotes Ethernity Networks Ltd.
Select your edition
All financial news and data tailored to specific country editions
