Quotes Estic Corporation

Stocks

6161

JP3163150000

Industrial Machinery & Equipment

Market Closed - Japan Exchange Other stock markets 09:30:00 19/06/2026 +03			5-day change	1st Jan Change
1,060.00 ^JPY	-0.09%		+2.61%	+5.68%

29/10/24	Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024	CI
27/08/19	Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019.	CI

Quotes 5-day view: Estic Corporation

Delayed Quote Japan Exchange

Estic Corporation(6161) : Historical Chart (5-day)

	15/06/2026	16/06/2026	17/06/2026	18/06/2026	Today
Last	1,032.00 ¥	1,031.00 ¥	1,051.00 ¥	1,061.00 ¥	1,060.00 ¥
Volume	5,800	5,200	10,500	12,400	16,900
Change	+0.39%	-0.10%	+1.94%	+0.95%	-0.09%
Opening	1,036.00 ¥	1,032.00 ¥	1,039.00 ¥	1,051.00 ¥	1,049.00 ¥
High	1,045.00 ¥	1,035.00 ¥	1,051.00 ¥	1,080.00 ¥	1,085.00 ¥
Low	1,024.00 ¥	1,022.00 ¥	1,036.00 ¥	1,041.00 ¥	1,046.00 ¥

Performance

1 day	-0.09%
1 week	+2.61%
Current month	+2.81%
1 month	+4.95%
3 months	+0.95%
6 months	+7.94%
Current year	+5.68%
1 year	+17.65%
3 years	+5.58%
5 years	-2.64%
10 years	+220.24%

Volumes

markets

Daily volume

16,900

Estimated daily volume

16,900

Avg. Volume 20 sessions

7,960

Daily volume ratio

2.12

Avg. Volume 20 sessions JPY

8,437,600

Avg. Volume 20 sessions USD

52,296.24

Record volume 1

6,760,800

Record volume 2

5,608,800

Record volume 3

3,700,000

Capital turnover ratio

Float rotation

Basic data

Market Cap (JPY)

10,594,693,915

Market Cap (USD)

65,696,602

Net sales (JPY)

7,881,000,000

Net sales (USD)

48,869,266

Number of employees

230

Sales / Employee (JPY)

34,265,217

Sales / Employee (USD)

212,475

Free-Float

28.77 %

Free-Float capitalization (JPY)

3,598,678,738

Free-Float capitalization (USD)

22,315,035

Average Daily Capital Traded

0.08%

Indicators

Moving average 5 days

1,040.6

Moving average 20 days

1,030.7

Moving average 50 days

1,024.44

Moving average 100 days

1,034.1

Price spread / (MMA5)

-1.83%

Price spread / (MMA20)

-2.76%

Price spread / (MMA50)

-3.35%

Price spread / (MMA100)

-2.44%

STIM

RSI 9 days

72.25

RSI 14 days

66.44

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESTIC CORPORATION	-0.09%	+2.61%	+17.65%	+5.58%	65.7M
PARKER-HANNIFIN CORPORATION	+0.77%	+5.64%	+46.14%	+158.27%	120B
FANUC CORPORATION	-1.62%	+10.25%	+94.71%	+42.48%	44.03B
INGERSOLL RAND INC.	+1.09%	+6.43%	-3.56%	+20.75%	30.49B
DOVER CORPORATION	-2.50%	+2.31%	+27.25%	+51.34%	30.11B
TECHTRONIC INDUSTRIES COMPANY LIMITED	-2.23%	+6.33%	+41.44%	+46.16%	28.65B
SMC CORPORATION	+0.33%	+17.64%	+38.66%	-11.12%	28.47B
INNIO N.V.	+1.23%	+12.26%	-	-	28.09B
XYLEM INC.	+1.02%	+2.17%	-10.96%	-1.78%	26.48B
ALFA LAVAL AB	+0.99%	+5.46%	+38.32%	+41.91%	23.9B
Average	+0.85%	+7.26%	+32.18%	+39.29%	36.05B
Weighted average by Cap.	+0.79%	+7.43%	+40.14%	+75.31%

See all sector performances

Historical Quotes: Estic Corporation

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

5c65d47aed0186.bT-UeLa07E_ayoxstNZC1fPLkvWzeKjUIvBTH-_FBYw.PGveTsP2vjW3pvwm2Ikdocq69rTHAs6fWrwcV8KBPegVRa0A58HUduiAwQ

Date	Price	Volume	Total
09:30:00	1,060.00	300	16,900
09:24:28	1,060.00	100	16,600
09:21:13	1,067.00	100	16,500
09:16:32	1,078.00	100	16,400
09:15:34	1,076.00	200	16,300
09:15:34	1,078.00	300	16,100
09:09:36	1,076.00	100	15,800
09:09:32	1,078.00	100	15,700
09:09:29	1,080.00	200	15,600
09:03:02	1,078.00	100	15,400

Chart

Duration

Period

More charts

Course Extremes

1 week	1,022	1,085
1 month	1,012	1,085
Current year	980	1,126
1 year	905	1,126
3 years	775	1,199
5 years	775	1,710
10 years	325	2,050

Monthly variations

Annual variations

2026	+5.68%
2025	+6.82%
2024	+0.21%
2023	+3.08%
2022	-18.77%
2021	-5.27%
2020	-29.58%
2019	-6.28%
2018	+87.93%
2017	+52.83%
2016	+111.99%
2015	+4.53%
2014	+19.68%
2013	+33.24%
2012	+30.89%
2011	+4.76%
2010	+17.60%
2009	+10.76%
2008	-42.34%
2007	-68.21%
2006	-39.30%