|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,060.00 JPY | -0.09% |
|
+3.11% | +5.68% |
| 29/10/24 | Estic Corporation Reports Earnings Results for the Half Year Ended September 30, 2024 | CI |
| 27/08/19 | Tranche Update on Estic Corporation's Equity Buyback Plan announced on July 26, 2019. | CI |
Quotes 5-day view: Estic Corporation
Delayed Quote Japan Exchange
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 19/06/2026 | |
|---|---|---|---|---|---|
| Last | 1,032.00 ¥ | 1,031.00 ¥ | 1,051.00 ¥ | 1,061.00 ¥ | 1,060.00 ¥ |
| Volume | 5,800 | 5,200 | 10,500 | 12,400 | 16,900 |
| Change | +0.39% | -0.10% | +1.94% | +0.95% | -0.09% |
| Opening | 1,036.00 ¥ | 1,032.00 ¥ | 1,039.00 ¥ | 1,051.00 ¥ | 1,049.00 ¥ |
| High | 1,045.00 ¥ | 1,035.00 ¥ | 1,051.00 ¥ | 1,080.00 ¥ | 1,085.00 ¥ |
| Low | 1,024.00 ¥ | 1,022.00 ¥ | 1,036.00 ¥ | 1,041.00 ¥ | 1,046.00 ¥ |
Performance
| 1 day | -0.09% | ||
| 1 week | +3.11% | ||
| Current month | +2.81% | ||
| 1 month | +4.64% | ||
| 3 months | +2.12% | ||
| 6 months | +7.61% | ||
| Current year | +5.68% | ||
| 1 year | +17.65% | ||
| 3 years | +4.64% | ||
| 5 years | -2.64% | ||
| 10 years | +220.24% |
Volumes
marketsDaily volume
16,900
Estimated daily volume
16,900
Avg. Volume 20 sessions
8,607
Daily volume ratio
1.96
Avg. Volume 20 sessions JPY
9,123,420
Avg. Volume 20 sessions USD
56,528.71
Record volume 1
6,760,800
Record volume 2
5,608,800
Record volume 3
3,700,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
10,565,936,945
Market Cap (USD)
65,518,283
Net sales (JPY)
7,881,000,000
Net sales (USD)
48,869,266
Number of employees
230
Sales / Employee (JPY)
34,265,217
Sales / Employee (USD)
212,475
Free-Float
28.77 %
Free-Float capitalization (JPY)
3,588,910,915
Free-Float capitalization (USD)
22,254,466
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
1,047
Moving average 20 days
1,030.7
Moving average 50 days
1,024.44
Moving average 100 days
1,034.58
Price spread / (MMA5)
-1.23%
Price spread / (MMA20)
-2.76%
Price spread / (MMA50)
-3.35%
Price spread / (MMA100)
-2.40%
RSI 9 days
72.25
RSI 14 days
66.44
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.09% | +3.11% | +17.65% | +4.64% | 65.52M | |
| +0.77% | +5.51% | +46.14% | +158.27% | 120B | |
| -1.62% | +7.53% | +99.76% | +42.45% | 43.24B | |
| +1.09% | +5.28% | -3.56% | +20.75% | 30.49B | |
| +1.26% | +2.82% | +27.25% | +51.34% | 30.11B | |
| -2.23% | +3.37% | +43.76% | +44.78% | 28.65B | |
| +0.33% | +11.19% | +44.21% | -10.33% | 28.52B | |
| +6.94% | +15.69% | - | - | 28.09B | |
| +1.02% | +1.22% | -10.96% | -1.78% | 26.48B | |
| +0.99% | +4.11% | +37.87% | +44.06% | 23.84B | |
| Average | +0.85% | +6.24% | +33.57% | +39.35% | 35.97B | |
| Weighted average by Cap. | +0.79% | +6.40% | +41.32% | +75.48% |
Historical Quotes: Estic Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c3cd154bb9f3a82a7054e.dKByQDKUa6GT-Pav9RNISruQ71I6SXZJVdmW8vKh3vs.HJgaLUjjBOPhnabwhSIKfOPGnAF4eC46MI7Ok7XHiLEc0D4UU8tf8OK-lQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,060.00 | 300 | 16,900 |
| 09:24:28 | 1,060.00 | 100 | 16,600 |
| 09:21:13 | 1,067.00 | 100 | 16,500 |
| 09:16:32 | 1,078.00 | 100 | 16,400 |
| 09:15:34 | 1,076.00 | 200 | 16,300 |
| 09:15:34 | 1,078.00 | 300 | 16,100 |
| 09:09:36 | 1,076.00 | 100 | 15,800 |
| 09:09:32 | 1,078.00 | 100 | 15,700 |
| 09:09:29 | 1,080.00 | 200 | 15,600 |
| 09:03:02 | 1,078.00 | 100 | 15,400 |
Course Extremes
| 1 week | 1,022 |  | 1,085 |
| 1 month | 1,012 | | 1,085 |
| Current year | 980 | | 1,126 |
| 1 year | 914 | | 1,126 |
| 3 years | 775 | | 1,199 |
| 5 years | 775 | | 1,710 |
| 10 years | 325 | | 2,050 |
Monthly variations
Annual variations
| 2026 | +5.68% | ||
| 2025 | +6.82% | ||
| 2024 | +0.21% | ||
| 2023 | +3.08% | ||
| 2022 | -18.77% | ||
| 2021 | -5.27% | ||
| 2020 | -29.58% | ||
| 2019 | -6.28% | ||
| 2018 | +87.93% | ||
| 2017 | +52.83% | ||
| 2016 | +111.99% | ||
| 2015 | +4.53% | ||
| 2014 | +19.68% | ||
| 2013 | +33.24% | ||
| 2012 | +30.89% | ||
| 2011 | +4.76% | ||
| 2010 | +17.60% | ||
| 2009 | +10.76% | ||
| 2008 | -42.34% | ||
| 2007 | -68.21% | ||
| 2006 | -39.30% |
- Stock Market
- Stocks
- 6161 Stock
- Quotes Estic Corporation
Select your edition
All financial news and data tailored to specific country editions
