|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12,000.00 KRW | -4.99% |
|
-3.38% | -17.64% |
| 05-15 | ESTec Corporation Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
| 03-16 | ESTec Corporation Reports Earnings Results for the Full Year Ended December 31, 2025 | CI |
Quotes 5-day view: ESTec Corporation
End-of-day quote Korea S.E.| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ₩12,370.00 | ₩12,390.00 | ₩12,510.00 | ₩12,630.00 | ₩12,000.00 |
| Volume | 7,671 | 3,279 | 3,287 | 1,714 | 7,558 |
| Change | -0.40% | +0.16% | +0.97% | +0.96% | -4.99% |
| Opening | ₩12,420.00 | ₩12,370.00 | ₩12,390.00 | ₩12,640.00 | ₩12,620.00 |
| High | ₩12,540.00 | ₩12,540.00 | ₩12,620.00 | ₩12,680.00 | ₩12,630.00 |
| Low | ₩12,220.00 | ₩12,370.00 | ₩12,390.00 | ₩12,490.00 | ₩12,000.00 |
Performance
| 1 day | -4.99% | ||
| 1 week | -3.38% | ||
| Current month | +2.92% | ||
| 1 month | +5.91% | ||
| 3 months | -24.95% | ||
| 6 months | -16.96% | ||
| Current year | -17.64% | ||
| 1 year | -29.25% | ||
| 3 years | +57.27% | ||
| 5 years | +1.69% | ||
| 10 years | +28.34% |
Volumes
marketsDaily volume
7,558
Avg. Volume 20 sessions
5,171
Avg. Volume 20 sessions KRW
62,052,000
Avg. Volume 20 sessions USD
42,753.83
Record volume 1
3,447,981
Record volume 2
3,372,286
Record volume 3
3,014,913
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (KRW)
105,249,706,204
Market Cap (USD)
72,337,065
Net sales (KRW)
468,192,133,070
Net sales (USD)
321,783,746
Number of employees
349
Sales / Employee (KRW)
1,341,524,737
Sales / Employee (USD)
922,016
Free-Float
27.67 %
Free-Float capitalization (KRW)
37,783,355,500
Free-Float capitalization (USD)
25,968,120
Average Daily Capital Traded
0.06%
Indicators
Moving average 5 days
12,380
Moving average 20 days
12,288.5
Moving average 50 days
12,263.6
Moving average 100 days
13,698.2
Price spread / (MMA5)
+3.17%
Price spread / (MMA20)
+2.40%
Price spread / (MMA50)
+2.20%
Price spread / (MMA100)
+14.15%
RSI 9 days
40.97
RSI 14 days
44.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.99% | -3.38% | -29.25% | +57.27% | 72.34M | |
| +4.93% | +0.38% | -13.86% | -26.88% | 4.88B | |
| +4.48% | +4.42% | -22.62% | -34.24% | 3.76B | |
| -4.63% | -12.05% | +59.55% | -12.38% | 3.08B | |
| -8.60% | -12.94% | +32.62% | +111.23% | 3.06B | |
| +2.53% | +1.71% | +49.49% | +194.44% | 2.91B | |
| +2.38% | +4.58% | -21.87% | -32.34% | 2.42B | |
| -1.40% | -2.77% | -10.31% | +32.13% | 2.22B | |
| +0.26% | -3.25% | -3.41% | -25.50% | 2.17B | |
| +2.68% | +2.10% | +9.84% | +39.58% | 1.93B | |
| Average | -0.24% | -0.90% | +5.02% | +30.33% | 2.65B | |
| Weighted average by Cap. | +0.59% | -0.83% | +7.86% | +23.62% |
Historical Quotes: ESTec Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 12,000 |  | 12,680 |
| 1 month | 11,400 | | 12,820 |
| Current year | 11,220 | | 16,580 |
| 1 year | 11,220 | | 17,340 |
| 3 years | 7,600 | | 20,450 |
| 5 years | 6,230 | | 20,450 |
| 10 years | 6,230 | | 20,450 |
Monthly variations
Annual variations
| 2026 | -17.64% | ||
| 2025 | +38.63% | ||
| 2024 | +17.83% | ||
| 2023 | +8.25% | ||
| 2022 | -11.68% | ||
| 2021 | -17.43% | ||
| 2020 | -3.00% | ||
| 2019 | +18.39% | ||
| 2018 | -14.43% | ||
| 2017 | -1.29% | ||
| 2016 | +12.56% | ||
| 2015 | +5.83% | ||
| 2014 | +56.48% | ||
| 2013 | +4.34% | ||
| 2012 | +11.75% | ||
| 2011 | -43.46% | ||
| 2010 | +79.21% | ||
| 2009 | +100.76% | ||
| 2008 | -34.37% | ||
| 2007 | +38.21% | ||
| 2006 | -21.59% | ||
| 2005 | -18.57% | ||
| 2004 | +51.67% | ||
| 2003 | -11.76% |
- Stock Market
- Stocks
- A069510 Stock
- Quotes ESTec Corporation
Select your edition
All financial news and data tailored to specific country editions
