|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.45 EUR | +0.75% |
|
+3.04% | +4.47% |
| 07-29 | Citadel Advisors Europe new public short seller in Essity | FW |
| 07-28 | Storytel and Nibe in focus as OMXS30 rose 0.2% | FW |
Quotes 5-day view: Essity AB
Delayed Quote Deutsche Boerse AG
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | €25.24 | €24.68 | €25.34 | €25.26 | €25.45 |
| Volume | 250 | 0 | 0 | 0 | 0 |
| Change | +2.19% | -2.22% | +2.67% | -0.32% | +0.75% |
| Opening | €25.24 | €24.68 | €25.34 | €25.26 | €25.45 |
| High | €25.24 | €24.68 | €25.34 | €25.26 | €25.45 |
| Low | €25.24 | €24.68 | €25.34 | €25.26 | €25.45 |
Performance
| 1 day | +0.75% | ||
| 1 week | +3.04% | ||
| 1 month | +2.91% | ||
| 3 months | +15.37% | ||
| 6 months | +2.54% | ||
| Current year | +4.47% | ||
| 1 year | +15.73% | ||
| 3 years | +12.02% | ||
| 5 years | -7.42% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
72
Daily volume ratio
0
Avg. Volume 20 sessions
1,832.4
Avg. Volume 20 sessions USD
2,112.39
Record volume 1
40,994
Record volume 2
27,374
Record volume 3
23,162
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
187,936,809,851
Market Cap (USD)
19,704,915,078
Net sales (SEK)
138,494,000,000
Net sales (USD)
14,520,904,718
Number of employees
36,000
Sales / Employee (SEK)
3,847,056
Sales / Employee (USD)
403,358
Free-Float
85.22 %
Free-Float capitalization (EUR)
162,050,592,059
Free-Float capitalization (USD)
16,990,780,877
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
25.04
Moving average 20 days
25.12
Moving average 50 days
24.58
Moving average 100 days
23.82
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-3.41%
Price spread / (MMA100)
-6.41%
RSI 9 days
52.91
RSI 14 days
53.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.75% | +3.04% | +15.73% | +12.02% | 19.7B | |
| +0.37% | -1.98% | -3.97% | -7.56% | 335B | |
| -2.21% | +3.66% | -4.36% | +0.60% | 140B | |
| -0.33% | +0.61% | +8.88% | +19.72% | 73.3B | |
| -0.31% | -2.80% | -13.79% | -18.70% | 51.88B | |
| -0.36% | -0.21% | -10.26% | -18.75% | 37.08B | |
| -1.15% | +4.50% | -10.11% | -53.39% | 30.71B | |
| -0.07% | +4.10% | -25.94% | -31.48% | 20.32B | |
| -3.43% | +1.40% | -4.02% | +20.99% | 19.2B | |
| -0.16% | +1.11% | -12.02% | +3.33% | 11.49B | |
| Average | -0.69% | +1.72% | -5.99% | -7.32% | 73.93B | |
| Weighted average by Cap. | -0.45% | +0.16% | -4.24% | -5.78% |
Historical Quotes: Essity AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 24.68 |  | 25.45 |
| 1 month | 24.6 | | 25.86 |
| Current year | 22.01 | | 27.21 |
| 1 year | 21.52 | | 27.21 |
| 3 years | 19.57 | | 28.62 |
| 5 years | 19.57 | | 30 |
| 10 years | 19.45 | | 30.66 |
Monthly variations
Annual variations
| 2026 | +4.47% | ||
| 2025 | -4.58% | ||
| 2024 | +13.32% | ||
| 2023 | -8.15% | ||
| 2022 | -14.53% | ||
| 2021 | +8.63% | ||
| 2020 | -9.55% | ||
| 2019 | +37.85% | ||
| 2018 | -9.83% | ||
| 2017 | -5.47% |
- Stock Market
- Stocks
- ESSITY B Stock
- ESWB Stock
- Quotes Essity AB
Select your edition
All financial news and data tailored to specific country editions
