|
Market Closed -
Xetra
18:35:44 11/09/2026 +03
|
After hours 19:29:42 | |||
| 147.35 EUR | +0.89% |
|
147.15 | -0.14% |
| 04:13pm | EssilorLuxottica Managers Reportedly Defend CEO as Founder's Son Escalates Criticism | MT |
| 09-09 | EssilorLuxottica board backs CEO Milleri after criticism from Del Vecchio heir | RE |
Stock exchange
Xetra
ESL 147.35 €
+0.89%
291K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EL | 146.40EUR | +0.38% | 94.44M € | ||
CBOE
| EI | 147.25EUR | +1.03% | 32.52M € | |
|
Borsa Italiana
| 1EL | 149.45EUR | -0.10% | 3.38M € | |
|
OTC Markets
| ESLOF | 167.35USD | -2.46% | 2.53M $ | |
|
London S.E.
| 0OMK | 147.22EUR | +1.12% | 980K € | |
|
Tradegate
| ESL | 147.60EUR | +0.85% | 633K € | |
|
Boerse Muenchen
| ESL | 146.65EUR | +0.17% | 320K € | |
|
Deutsche Boerse AG
| ESL | 146.00EUR | +0.83% | 289K € | |
|
Xetra
| ESL | 147.35EUR | +0.89% | 291K € | |
|
Mexican S.E.
| ELU N | 3,288.25MXN | +0.75% | 5.66M $ | |
|
Börse Stuttgart
| ESL | 146.65EUR | +0.55% | 147K € | |
|
Wiener Boerse
| EI | 146.20EUR | -3.11% | 61.7K € | |
|
CBOE
| 0OMK | 147.10EUR | +1.62% | 32.8K € | |
|
Bulgaria S.E.
| ESL | 149.55EUR | -6.74% | 1.94K € | |
|
Swiss Exchange
| EI | 140.00CHF | -10.17% | 560 CHF | |
| ESLOY | 85.07USD | +0.73% | 3.69M $ | ||
|
Deutsche Boerse AG
| ESLC | 72.00EUR | -5.26% | 0 € | |
|
Börse Stuttgart
| ESLC | 73.00EUR | +0.69% | 0 € | |
|
Boerse Muenchen
| ESLC | 73.00EUR | +0.69% | 0 € |
Quotes 5-day view: EssilorLuxottica
Delayed Quote Xetra
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €148.85 | €149.80 | €149.55 | €146.05 | €147.35 |
| Volume | 3,258 | 2,793 | 4,960 | 4,507 | 1,973 |
| Change | -0.70% | +0.64% | -0.17% | -2.34% | +0.89% |
| Opening | €147.75 | €147.80 | €148.35 | €148.85 | €147.00 |
| High | €149.35 | €152.25 | €152.20 | €148.85 | €147.85 |
| Low | €147.00 | €147.30 | €146.50 | €145.00 | €146.40 |
Performance
| 1 day | +0.82% | ||
| 1 week | -1.70% | ||
| Current month | -8.22% | ||
| 1 month | -14.33% | ||
| 3 months | -17.38% | ||
| 6 months | -29.67% | ||
| Current year | -45.59% | ||
| 1 year | -44.73% | ||
| 3 years | -15.47% | ||
| 5 years | -25.20% | ||
| 10 years | -25.20% |
Volumes
marketsDaily volume
1,973
Estimated daily volume
1,973
Avg. Volume 20 sessions
2,801
Daily volume ratio
0.7
Avg. Volume 20 sessions
412,727.35
Avg. Volume 20 sessions USD
478,887.54
Record volume 1
18,577
Record volume 2
9,170
Record volume 3
8,933
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,156,140,852
Market Cap (USD)
77,943,524,666
Net sales (EUR)
28,491,000,000
Net sales (USD)
33,067,548,747
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
154,587
Free-Float
62.98 %
Free-Float capitalization (EUR)
42,722,380,163
Free-Float capitalization (USD)
49,584,935,194
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
148.83
Moving average 20 days
158.71
Moving average 50 days
164.76
Moving average 100 days
169.52
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+11.81%
Price spread / (MMA100)
+15.05%
STIM
RSI 9 days
26.18
RSI 14 days
30.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | -1.70% | -44.73% | -15.47% | 77.94B | |
| +0.38% | -2.27% | -45.09% | -15.98% | 77.94B | |
| -0.95% | -5.79% | -13.60% | -26.98% | 32.47B | |
| -1.67% | +1.38% | - | - | 12.61B | |
| -1.45% | -23.32% | -22.06% | -39.29% | 10.3B | |
| +0.05% | +1.19% | -1.53% | +603.14% | 2.63B | |
| -6.92% | -8.63% | -43.94% | -61.66% | 1.43B | |
| +2.58% | -3.63% | - | - | 913M | |
| +0.27% | -3.42% | +16.30% | +0.27% | 889M | |
| -1.89% | -6.03% | -39.74% | -24.93% | 855M | |
| Average | -0.90% | -5.95% | -24.30% | +52.39% | 21.8B | |
| Weighted average by Cap. | +0.05% | -5.58% | -37.93% | -11.04% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
a81cb3d0760df73c87f0a4ee.1yZpx_g3vibr0F25ORPmCPBS0r51Sr5UP2x3Xr7lChs.lH86l7Nw10u_gGqJFGeXcIgFmec-Dc83Xh8oE42cZ0zkSBn_m03neYPpOg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:21:26 | 147.35 | 27 | 1,674 |
| 18:14:23 | 147.30 | 26 | 1,647 |
| 18:14:21 | 147.45 | 20 | 1,621 |
| 17:56:05 | 146.60 | 27 | 1,601 |
| 17:52:50 | 146.50 | 73 | 1,574 |
| 17:52:50 | 146.55 | 77 | 1,501 |
| 17:52:49 | 146.60 | 27 | 1,424 |
| 17:52:49 | 146.55 | 21 | 1,397 |
| 17:48:25 | 146.50 | 6 | 1,376 |
Price Extremes
| 1 week | 145 |  | 152.25 |
| 1 month | 145 | | 169.65 |
| Current year | 145 | | 285.7 |
| 1 year | 145 | | 323.5 |
| 3 years | 145 | | 323.5 |
| 5 years | 132.8 | | 323.5 |
| 10 years | 132.8 | | 323.5 |
Monthly variations
Annual variations
| 2026 | -46.07% | ||
| 2025 | +15.58% | ||
| 2024 | +28.89% | ||
| 2023 | +6.99% | ||
| 2022 | -9.30% | ||
| 2021 | +237.45% | ||
| 2011 | +19.45% | ||
| 2010 | +11.49% | ||
| 2009 | +23.57% | ||
| 2008 | -18.55% | ||
| 2007 | -49.51% | ||
| 2006 | 0.00% |
- Stock Market
- Stocks
- EL Stock
- ESL Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
