Quotes EssilorLuxottica OTC Markets
Stocks
ESLOF
FR0000121667
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 193.00 USD | +3.57% |
|
+5.42% | -39.47% |
| 07-31 | ESSILORLUXOTTICA : Bernstein gives a Neutral rating | ZD |
| 07-31 | Fielmann sees potential for up to 100 additional stores | DP |
Quotes 5-day view: EssilorLuxottica
Delayed Quote OTC Markets
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | $193.71 | $190.80 | $185.66 | $186.35 | $193.00 |
| Volume | 2,426 | 1,174 | 989 | 1,503 | 1,325 |
| Change | +5.81% | -1.50% | -2.69% | +0.37% | +3.57% |
| Opening | $187.56 | $188.44 | $184.00 | $190.92 | $191.00 |
| High | $193.89 | $196.77 | $192.94 | $191.92 | $193.00 |
| Low | $184.94 | $188.44 | $184.00 | $184.03 | $188.25 |
Performance
| 1 day | +3.57% | ||
| 1 week | +5.42% | ||
| 1 month | -0.35% | ||
| 3 months | -11.59% | ||
| 6 months | -36.52% | ||
| Current year | -39.47% | ||
| 1 year | -35.36% | ||
| 3 years | -2.71% | ||
| 5 years | +3.00% | ||
| 10 years | +43.49% |
Volumes
marketsDaily volume
1,325
Estimated daily volume
1,325
Avg. Volume 20 sessions
2,270
Daily volume ratio
0.58
Avg. Volume 20 sessions USD
438,110
Record volume 1
139,183
Record volume 2
131,389
Record volume 3
124,539
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
86,731,850,774
Net sales (EUR)
28,491,000,000
Net sales (USD)
32,774,646,267
Number of employees
213,909
Sales / Employee (EUR)
133,192
Sales / Employee (USD)
153,218
Free-Float
62.98 %
Free-Float capitalization (USD)
55,174,344,500
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
189.9
Moving average 20 days
191.22
Moving average 50 days
196.43
Moving average 100 days
209.56
Price spread / (MMA5)
-1.60%
Price spread / (MMA20)
-0.92%
Price spread / (MMA50)
+1.78%
Price spread / (MMA100)
+8.58%
RSI 9 days
43.18
RSI 14 days
43.45
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +3.57% | +5.42% | -35.36% | -2.71% | 86.73B | |
| -1.32% | -0.65% | -22.89% | -25.20% | 33.38B | |
| -0.45% | +2.86% | +2.05% | -25.83% | 14.1B | |
| -0.32% | +0.99% | - | - | 10.23B | |
| +2.00% | +8.07% | -27.97% | +536.22% | 1.95B | |
| +0.97% | +8.62% | -36.38% | -66.29% | 1.52B | |
| +1.70% | +10.88% | -31.89% | -25.93% | 891M | |
| -1.92% | +3.58% | +45.68% | -30.53% | 808M | |
| +0.78% | -2.26% | +5.71% | -8.22% | 771M | |
| -0.84% | +9.96% | - | - | 753M | |
| Average | +0.42% | +3.84% | -12.63% | +43.94% | 15.11B | |
| Weighted average by Cap. | +1.73% | +1.05% | -27.82% | -3.92% |
Historical Quotes: EssilorLuxottica
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b7f072fc8ea9c70706c002fb13b3ad.3tmU8qQWmDPfFtcagimNaiwLgNew1WVU3JBHAujYc_4.l6HQoZFZ_GbqfbZw-h3AGk98sbXorz0i5fZ1abq2FYuqst2063ndYIonmg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:22:44 | 193.00 | 25 | 1,325 |
| 21:47:27 | 188.25 | 10 | 1,300 |
| 21:36:02 | 188.25 | 13 | 1,290 |
| 21:27:48 | 188.25 | 23 | 1,277 |
| 21:13:00 | 188.25 | 10 | 1,254 |
| 21:04:20 | 191.64 | 13 | 1,244 |
| 20:46:09 | 191.64 | 8 | 1,231 |
| 19:07:32 | 188.25 | 1 | 1,223 |
| 19:02:29 | 191.64 | 2 | 1,222 |
| 18:39:12 | 191.64 | 1 | 1,220 |
Course Extremes
| 1 week | 184 |  | 196.77 |
| 1 month | 181.4 | | 203.16 |
| Current year | 181.4 | | 333 |
| 1 year | 181.4 | | 376.38 |
| 3 years | 166.75 | | 376.38 |
| 5 years | 131.48 | | 376.38 |
| 10 years | 101.25 | | 376.38 |
Monthly variations
Annual variations
| 2026 | -39.47% | ||
| 2025 | +32.71% | ||
| 2024 | +20.61% | ||
| 2023 | +8.78% | ||
| 2022 | -12.00% | ||
| 2021 | +28.45% | ||
| 2020 | +5.37% | ||
| 2019 | +22.03% | ||
| 2018 | -8.03% | ||
| 2017 | +23.98% | ||
| 2016 | -14.54% | ||
| 2015 | +16.22% | ||
| 2014 | +8.26% | ||
| 2013 | +3.54% | ||
| 2012 | +45.80% | ||
| 2011 | +8.05% | ||
| 2010 | +6.78% | ||
| 2009 | +28.96% | ||
| 2008 | -28.40% | ||
| 2007 | -39.43% | ||
| 2006 | +46.69% | ||
| 2005 | +6.15% | ||
| 2004 | +78.29% | ||
| 2003 | -5.04% |
- Stock Market
- Stocks
- EL Stock
- ESLOF Stock
- Quotes EssilorLuxottica
Select your edition
All financial news and data tailored to specific country editions
