|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.51 USD | +1.00% |
|
+0.40% | -2.22% |
| 05-29 | Essential Utilities' Merger With American Water Works Offers Attractive Upside, UBS Says | MT |
| 05-29 | UBS Upgrades Essential Utilities to Buy From Neutral, Adjusts Price Target to $43 From $41 | MT |
Quotes 5-day view: Essential Utilities, Inc.
Delayed Quote NYSE
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 36.65 $ | 37.52 $ | 37.57 $ | 37.14 $ | 37.51 $ |
| Volume | 1,171,366 | 1,765,308 | 1,517,589 | 1,119,377 | 1,453,551 |
| Change | -1.90% | +2.37% | +0.13% | -1.14% | +1.00% |
| Opening | 37.06 $ | 36.81 $ | 37.90 $ | 37.66 $ | 37.00 $ |
| High | 37.32 $ | 37.90 $ | 38.33 $ | 37.92 $ | 37.59 $ |
| Low | 36.60 $ | 36.53 $ | 37.56 $ | 37.04 $ | 36.93 $ |
Performance
| 1 day | +1.00% | ||
| 1 week | +0.40% | ||
| Current month | +1.68% | ||
| 1 month | -1.03% | ||
| 3 months | -9.94% | ||
| 6 months | -1.16% | ||
| Current year | -2.22% | ||
| 1 year | -1.42% | ||
| 3 years | -9.40% | ||
| 5 years | -23.23% | ||
| 10 years | +10.45% |
Volumes
marketsDaily volume
1,453,551
Estimated daily volume
1,453,551
Avg. Volume 20 sessions
1,661,298
Daily volume ratio
0.87
Avg. Volume 20 sessions USD
62,315,287.98
Record volume 1
28,658,776
Record volume 2
26,202,850
Record volume 3
11,351,550
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
10,639,073,192
Net sales (USD)
2,474,615,000
Number of employees
3,303
Sales / Employee (USD)
749,202
Free-Float
98.56 %
Free-Float capitalization (USD)
10,615,478,052
Average Daily Capital Traded
0.59%
Indicators
Moving average 5 days
37.25
Moving average 20 days
37.05
Moving average 50 days
38.31
Moving average 100 days
38.89
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
+2.14%
Price spread / (MMA100)
+3.68%
RSI 9 days
49.07
RSI 14 days
47.19
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.00% | +0.40% | -1.42% | -9.40% | 10.64B | |
| -1.11% | +0.73% | +23.37% | +164.35% | 19.04B | |
| +1.00% | -0.76% | +12.74% | +26.53% | 13.1B | |
| +0.76% | -1.28% | +8.17% | +8.61% | 11.83B | |
| +1.28% | +0.64% | +3.27% | +6.04% | 3.43B | |
| +1.74% | +2.33% | -6.14% | +28.28% | 3.08B | |
| +1.16% | -0.77% | -0.47% | -10.99% | 3.05B | |
| +0.04% | -7.35% | -2.02% | -37.67% | 3.02B | |
| -0.22% | -0.44% | - | - | 2.78B | |
| +0.49% | -0.55% | -1.64% | -15.41% | 2.73B | |
| Average | +0.61% | -0.18% | +3.98% | +17.82% | 7.27B | |
| Weighted average by Cap. | +0.35% | +0.31% | +9.64% | +48.60% |
Historical Quotes: Essential Utilities, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6ab22e1a93b59e60411a3.NBv79p3foBVtjIG4UIFujKIhKXxoX4Y3hkoNi7oMM98.XyKwlevm-n01yvP-H7I72eAZHhIjOu0B1ixZvetdeJxYcLyH-J7rIzLjxA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 37.51 | 136,348 | 910,092 |
| 22:59:59 | 37.51 | 1,564 | 773,744 |
| 22:59:59 | 37.51 | 1,236 | 772,180 |
| 22:59:59 | 37.51 | 332 | 770,944 |
| 22:59:58 | 37.51 | 100 | 770,612 |
| 22:59:58 | 37.51 | 100 | 770,512 |
| 22:59:58 | 37.52 | 100 | 770,412 |
| 22:59:58 | 37.52 | 100 | 770,312 |
| 22:59:57 | 37.52 | 100 | 770,212 |
| 22:59:57 | 37.52 | 100 | 770,112 |
Course Extremes
| 1 week | 36.53 |  | 38.33 |
| 1 month | 36.1 | | 38.33 |
| Current year | 36.1 | | 41.84 |
| 1 year | 36.1 | | 42.37 |
| 3 years | 32.07 | | 43.26 |
| 5 years | 32.07 | | 53.93 |
| 10 years | 28.03 | | 54.52 |
Monthly variations
Annual variations
| 2026 | -2.22% | ||
| 2025 | +5.62% | ||
| 2024 | -2.76% | ||
| 2023 | -21.75% | ||
| 2022 | -11.10% | ||
| 2021 | +13.53% | ||
| 2020 | +0.75% | ||
| 2019 | +37.29% | ||
| 2018 | -12.85% | ||
| 2017 | +30.59% | ||
| 2016 | +0.81% | ||
| 2015 | +11.61% | ||
| 2014 | +13.18% | ||
| 2013 | +16.00% | ||
| 2012 | +15.28% | ||
| 2011 | -1.91% | ||
| 2010 | +28.38% | ||
| 2009 | -14.96% | ||
| 2008 | -2.88% | ||
| 2007 | -6.94% | ||
| 2006 | -16.56% | ||
| 2005 | +48.03% | ||
| 2004 | +11.27% | ||
| 2003 | +34.10% | ||
| 2002 | -8.65% | ||
| 2001 | +15.05% | ||
| 2000 | +48.04% | ||
| 1999 | -30.02% | ||
| 1998 | +33.90% | ||
| 1997 | +48.11% | ||
| 1996 | +43.67% | ||
| 1995 | +14.48% | ||
| 1994 | -1.36% | ||
| 1993 | +14.84% | ||
| 1992 | +1.59% | ||
| 1991 | +29.90% | ||
| 1990 | -12.61% | ||
| 1989 | +5.71% | ||
| 1988 | -6.25% | ||
| 1987 | -19.42% | ||
| 1986 | +22.65% | ||
| 1985 | +21.43% | ||
| 1984 | +2.19% | ||
| 1983 | +26.85% | ||
| 1982 | +45.95% | ||
| 1981 | -91.74% | ||
| 1980 | +64.71% | ||
| 1979 | +52.81% | ||
| 1978 | +16.34% | ||
| 1977 | +19.53% | ||
| 1976 | +25.49% | ||
| 1975 | +74.36% | ||
| 1974 | -12.69% | ||
| 1973 | -22.09% | ||
| 1972 | +4.24% | ||
| 1971 | -7.30% |
- Stock Market
- Stocks
- WTRG Stock
- Quotes Essential Utilities, Inc.
Select your edition
All financial news and data tailored to specific country editions
