|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.85 USD | -2.20% |
|
-1.65% | +0.64% |
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 24/06/2026 | 25/06/2026 | 26/06/2026 | 29/06/2026 | 30/06/2026 | |
|---|---|---|---|---|---|
| Last | $30.43 | $30.40 | $30.62 | $30.52 | $29.85 |
| Volume | 1,741,930 | 1,755,871 | 8,302,295 | 2,555,051 | 2,839,687 |
| Change | +0.26% | -0.10% | +0.72% | -0.33% | -2.20% |
| Opening | $30.42 | $30.42 | $30.53 | $30.63 | $30.03 |
| High | $30.68 | $30.67 | $31.05 | $30.63 | $30.44 |
| Low | $30.30 | $29.96 | $30.46 | $30.26 | $29.84 |
Performance
| 1 day | -2.20% | ||
| 1 week | -1.65% | ||
| 1 month | -2.39% | ||
| 3 months | -1.68% | ||
| 6 months | +0.64% | ||
| Current year | +0.64% | ||
| 1 year | -6.46% | ||
| 3 years | +26.81% | ||
| 5 years | +10.39% |
Volumes
marketsDaily volume
2,839,687
Estimated daily volume
2,839,687
Avg. Volume 20 sessions
2,492,852
Daily volume ratio
1.14
Avg. Volume 20 sessions USD
74,411,632.2
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,454,941,756
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.37 %
Free-Float capitalization (USD)
6,414,051,913
Average Daily Capital Traded
1.15%
Indicators
Moving average 5 days
30.36
Moving average 20 days
30.17
Moving average 50 days
30.91
Moving average 100 days
31.64
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
+1.08%
Price spread / (MMA50)
+3.55%
Price spread / (MMA100)
+5.99%
STIM
RSI 9 days
54.09
RSI 14 days
50.82
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.20% | -1.65% | -6.46% | +26.81% | 6.45B | |
| -2.72% | -1.11% | +14.62% | +5.83% | 15.93B | |
| -1.02% | -3.98% | -2.23% | +16.95% | 6.47B | |
| -1.08% | -0.68% | +2.07% | +9.97% | 6.43B | |
| -1.16% | -0.48% | -22.90% | -24.27% | 6.23B | |
| -0.21% | +6.29% | - | - | 6.1B | |
| -0.85% | -1.01% | -8.46% | +11.50% | 5.83B | |
| -0.53% | -1.39% | +8.59% | +31.57% | 5.62B | |
| -0.58% | -1.44% | -22.97% | -24.67% | 4.7B | |
| -1.71% | -1.98% | -0.43% | +23.95% | 4.44B | |
| Average | -1.22% | +1.39% | -4.24% | +8.63% | 6.82B | |
| Weighted average by Cap. | -1.45% | +1.03% | -1.02% | +8.43% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
7ee095d4d28b16db6414.8zU_s-2wJSgKtXKAvmikQcwZsE9hBubRIoz2DhjwJHY.ykxn6oaIUWl8zEDv-yvieIhAxyRSS468QOSgbX2IdR6nQVXCrvFhWUPyHQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 29.85 | 788,002 | 2,206,562 |
| 23:00:00 | 29.87 | 796 | 1,418,560 |
| 23:00:00 | 29.87 | 4,342 | 1,417,764 |
| 22:59:59 | 29.86 | 1,200 | 1,413,422 |
| 22:59:59 | 29.86 | 200 | 1,412,222 |
| 22:59:59 | 29.87 | 169 | 1,412,022 |
| 22:59:59 | 29.86 | 169 | 1,411,853 |
| 22:59:59 | 29.87 | 169 | 1,411,684 |
| 22:59:59 | 29.86 | 100 | 1,411,515 |
| 22:59:59 | 29.86 | 200 | 1,411,415 |
Course Extremes
| 1 week | 29.84 |  | 31.04 |
| 1 month | 29.23 | | 31.19 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +0.64% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
