|
Market Closed -
NYSE
23:00:02 02/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 25.90 USD | +1.17% |
|
-2.37% | -12.68% |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | $26.40 | $26.27 | $25.81 | $25.60 | $25.90 |
| Volume | 2,010,174 | 1,899,280 | 2,409,289 | 2,216,500 | 2,399,214 |
| Change | -0.49% | -0.49% | -1.75% | -0.81% | +1.17% |
| Opening | $26.56 | $26.37 | $26.06 | $25.76 | $25.74 |
| High | $26.61 | $26.47 | $26.08 | $25.78 | $26.03 |
| Low | $26.19 | $26.10 | $25.77 | $25.37 | $25.58 |
Performance
| 1 day | +1.17% | ||
| 1 week | -2.37% | ||
| Current month | +0.35% | ||
| 1 month | -12.62% | ||
| 3 months | -16.93% | ||
| 6 months | -16.05% | ||
| Current year | -12.68% | ||
| 1 year | -13.32% | ||
| 3 years | +21.88% | ||
| 5 years | -8.67% |
Volumes
marketsDaily volume
2,399,214
Estimated daily volume
2,399,214
Avg. Volume 20 sessions
2,959,661
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
76,655,219.9
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,601,470,803
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.38%
Free-Float capitalization (USD)
5,566,498,447
Average Daily Capital Traded
1.37%
Indicators
Moving average 5 days
26
Moving average 20 days
27.58
Moving average 50 days
29.6
Moving average 100 days
30.18
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+6.48%
Price spread / (MMA50)
+14.27%
Price spread / (MMA100)
+16.54%
STIM
RSI 9 days
11.45
RSI 14 days
15.63
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.17% | -2.37% | -13.32% | +21.88% | 5.6B | |
| +1.08% | -2.38% | -6.76% | +23.58% | 14.7B | |
| +1.08% | -3.33% | - | - | 6.74B | |
| +0.41% | 0.00% | +3.08% | +5.83% | 6.71B | |
| -1.58% | -1.35% | -19.96% | +14.40% | 5.91B | |
| -0.38% | -4.30% | -6.09% | +1.30% | 5.31B | |
| -0.28% | -1.92% | +9.83% | +24.58% | 5.28B | |
| -0.76% | -6.80% | -28.37% | -37.29% | 4.95B | |
| -1.12% | +0.57% | -24.14% | -14.98% | 4.88B | |
| +1.73% | -0.67% | -1.76% | +39.04% | 4.32B | |
| Average | +0.14% | -1.74% | -9.72% | +8.70% | 6.44B | |
| Weighted average by Cap. | +0.28% | -1.85% | -8.98% | +11.12% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
adf672ec2db.6p1gZ9TKY_Sjo097132oFgE7WwKYvgo9iCruPvU9Ads.kqwoBr-FDbzE6QMitSfFI3JJA1vw8jIK3VKIf6B8MYHc9QUFrIkxkZbOHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 25.90 | 371,197 | 1,580,184 |
| 23:00:00 | 25.89 | 3,886 | 1,208,986 |
| 23:00:00 | 25.89 | 100 | 1,205,100 |
| 22:59:59 | 25.90 | 1,200 | 1,205,000 |
| 22:59:59 | 25.90 | 2,986 | 1,203,800 |
| 22:59:57 | 25.90 | 200 | 1,200,814 |
| 22:59:57 | 25.90 | 800 | 1,200,614 |
| 22:59:57 | 25.89 | 100 | 1,199,814 |
| 22:59:57 | 25.89 | 100 | 1,199,714 |
| 22:59:57 | 25.89 | 100 | 1,199,614 |
Price Extremes
| 1 week | 25.37 |  | 26.47 |
| 1 month | 25.37 | | 29.98 |
| Current year | 25.37 | | 34.73 |
| 1 year | 25.37 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | -12.68% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
