|
Market Closed -
NYSE
23:00:03 17/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 31.14 USD | +0.26% |
|
+1.67% | +4.99% |
| 07-23 | Essential Properties Realty Trust, Inc., Q2 2026 Earnings Call, Jul 23, 2026 | |
| 07-22 | Essential Properties Realty Trust Q2 AFFO, Revenue Rise; 2026 Guidance Revised | MT |
Stock exchange
Quotes 5-day view: Essential Properties Realty Trust, Inc.
Delayed Quote NYSE
| 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | $30.06 | $30.63 | $31.04 | $31.06 | $31.14 |
| Volume | 1,308,685 | 923,284 | 1,056,914 | 1,229,147 | 1,299,244 |
| Change | -0.40% | +1.90% | +1.34% | +0.06% | +0.26% |
| Opening | $30.06 | $30.10 | $30.79 | $30.93 | $30.99 |
| High | $30.33 | $30.68 | $31.14 | $31.24 | $31.15 |
| Low | $30.05 | $30.10 | $30.70 | $30.87 | $30.80 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.67% | ||
| Current month | -0.48% | ||
| 1 month | -5.41% | ||
| 3 months | +3.08% | ||
| 6 months | -2.96% | ||
| Current year | +4.99% | ||
| 1 year | +2.37% | ||
| 3 years | +33.48% | ||
| 5 years | +0.97% |
Volumes
marketsDaily volume
1,299,466
Estimated daily volume
1,299,466
Avg. Volume 20 sessions
1,246,283
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
38,809,252.62
Record volume 1
16,080,940
Record volume 2
9,950,180
Record volume 3
8,302,295
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,717,439,504
Net sales (USD)
561,219,000
Number of employees
56
Sales / Employee (USD)
10,021,768
Free-Float
99.38 %
Free-Float capitalization (USD)
6,675,499,683
Average Daily Capital Traded
0.58%
Indicators
Moving average 5 days
30.59
Moving average 20 days
31.57
Moving average 50 days
30.97
Moving average 100 days
31.16
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
+1.38%
Price spread / (MMA50)
-0.56%
Price spread / (MMA100)
+0.07%
STIM
RSI 9 days
50.12
RSI 14 days
48.75
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.26% | +1.67% | +2.37% | +33.48% | 6.72B | |
| -0.14% | -0.40% | +9.81% | +11.61% | 16.32B | |
| -1.05% | -1.33% | +22.82% | +17.03% | 7.15B | |
| -0.72% | -0.20% | - | - | 7.11B | |
| -2.53% | -4.76% | -5.12% | +20.19% | 6.97B | |
| -0.68% | -2.52% | -15.57% | -22.55% | 6.35B | |
| -1.49% | -2.00% | +0.90% | +6.76% | 6.15B | |
| -1.46% | -2.71% | +24.99% | +36.24% | 6.08B | |
| -1.98% | -4.14% | -24.24% | -27.71% | 4.95B | |
| -1.22% | -2.73% | +15.06% | +39.79% | 4.69B | |
| Average | -1.10% | -0.83% | +3.45% | +12.76% | 7.25B | |
| Weighted average by Cap. | -0.95% | -0.69% | +4.78% | +12.93% |
Historical Quotes: Essential Properties Realty Trust, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b3da6a84375a4bb906e42c97e115.O094v5FS9u-BYlS_7T47FFXlt3Mn4OBqXccKb7jJ618.XgsyhtUEh7esJjfxu21QdSy2zh0Qh5g6AvN-GsucuwsWdiHU1xi31vEwJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 31.14 | 276,860 | 962,025 |
| 22:59:59 | 31.14 | 100 | 685,165 |
| 22:59:59 | 31.14 | 100 | 685,065 |
| 22:59:58 | 31.14 | 200 | 684,965 |
| 22:59:56 | 31.14 | 118 | 684,765 |
| 22:59:56 | 31.15 | 100 | 684,647 |
| 22:59:56 | 31.14 | 200 | 684,547 |
| 22:59:56 | 31.14 | 200 | 684,347 |
| 22:59:55 | 31.15 | 251 | 684,147 |
| 22:59:55 | 31.15 | 100 | 683,896 |
Course Extremes
| 1 week | 30.05 |  | 31.24 |
| 1 month | 30.05 | | 33.58 |
| Current year | 29.21 | | 34.73 |
| 1 year | 28.95 | | 34.73 |
| 3 years | 20.49 | | 34.88 |
| 5 years | 18.88 | | 34.88 |
| 10 years | 6.08 | | 34.88 |
Monthly variations
Annual variations
| 2026 | +4.99% | ||
| 2025 | -5.18% | ||
| 2024 | +22.38% | ||
| 2023 | +8.90% | ||
| 2022 | -18.59% | ||
| 2021 | +35.99% | ||
| 2020 | -14.55% | ||
| 2019 | +79.26% | ||
| 2018 | +1.47% |
- Stock Market
- Stocks
- EPRT Stock
- Quotes Essential Properties Realty Trust, Inc.
Select your edition
All financial news and data tailored to specific country editions
