ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD.

Quotes Essence Fastening Systems (Shanghai) Co., Ltd.

Stocks

301005

CNE100004LG1

Industrial Machinery & Equipment

End-of-day quote Shenzhen S.E. 03/09/2026			5-day change	1st Jan Change
66.54 ^CNY	-0.81%		-6.47%	-40.00%

08-24	Essence Fastening Systems Co., Ltd. Reports Earnings Results for the Half Year Ended June 30, 2026	CI
07-28	Shanghai Essence Aerospace Technology Co., Ltd. announced that it has received funding from Essence Fastening Systems Co., Ltd.	CI

Stock exchange

Shenzhen S.E. 301005 66.54 ¥ -0.81% 365M ¥

Markets		Price	Change	Volumes
Shenzhen S.E.	301005	66.54CNY	-0.81%	365M ¥

Quotes 5-day view: Essence Fastening Systems (Shanghai) Co., Ltd.

End-of-day quote Shenzhen S.E.

	28/08/2026	31/08/2026	01/09/2026	02/09/2026	03/09/2026
Last	CN¥68.65	CN¥69.70	CN¥67.78	CN¥67.08	CN¥66.54
Volume	7,300,374	7,356,449	5,572,883	5,124,756	5,491,314
Change	-3.50%	+1.53%	-2.75%	-1.03%	-0.81%
Opening	CN¥70.86	CN¥67.54	CN¥69.71	CN¥67.00	CN¥67.50
High	CN¥71.13	CN¥70.19	CN¥70.06	CN¥67.90	CN¥68.40
Low	CN¥68.51	CN¥67.54	CN¥67.20	CN¥66.04	CN¥65.56

Performance

1 day	-0.81%
1 week	-6.47%
Current month	-4.53%
1 month	+0.70%
3 months	-35.28%
6 months	-40.66%
Current year	-40.00%
1 year	+92.39%
3 years	+315.59%
5 years	+242.21%

Volumes

markets

Daily volume

5,491,314

Avg. Volume 20 sessions

11,250,798

Avg. Volume 20 sessions CNY

748,628,098.92

Avg. Volume 20 sessions USD

111,490,936.89

Record volume 1

46,985,973

Record volume 2

46,060,517

Record volume 3

44,919,895

Capital turnover ratio

0.06

Float rotation

0.11

Basic data

Market Cap (CNY)

12,375,313,941

Market Cap (USD)

1,841,674,198

Net sales ()

879,158,588

Net sales (USD)

130,834,959

Number of employees

1,124

Sales / Employee (CNY)

782,170

Sales / Employee (USD)

116,401

Free-Float

52.42 %

Free-Float capitalization (CNY)

6,556,775,810

Free-Float capitalization (USD)

975,768,767

Average Daily Capital Traded

6.05%

Indicators

Moving average 5 days

67.95

Moving average 20 days

76.04

Moving average 50 days

80.98

Moving average 100 days

97.64

Price spread / (MMA5)

+2.12%

Price spread / (MMA20)

+14.28%

Price spread / (MMA50)

+21.70%

Price spread / (MMA100)

+46.74%

RSI 9 days

34.07

RSI 14 days

38.83

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSENCE FASTENING SYSTEMS (SHANGHAI) CO., LTD.	-0.81%	-6.47%	+92.39%	+315.59%	1.84B
MUELLER INDUSTRIES, INC.	+1.43%	-1.90%	+32.10%	+227.36%	13.93B
TRELLEBORG AB	+2.25%	+1.13%	+22.02%	+61.57%	10.38B
LEADER HARMONIOUS DRIVE SYSTEMS CO., LTD.	+1.90%	-2.97%	+88.03%	+136.66%	7.92B
SFS GROUP AG	+0.45%	0.00%	+25.47%	+31.63%	6.45B
GATES INDUSTRIAL CORPORATION LTD.	+1.12%	-4.51%	-0.75%	+102.65%	6.38B
SUZHOU KEMATEK, INC.	-1.08%	-10.73%	+65.28%	-	5.97B
HIWIN TECHNOLOGIES CORPORATION	-2.13%	-4.17%	+68.05%	+70.54%	3.84B
HARMONIC DRIVE SYSTEMS INC.	+5.52%	-0.35%	+146.13%	+48.45%	3.3B
NBTM NEW MATERIALS GROUP CO., LTD.	-1.06%	-4.71%	+5.46%	+182.98%	2.8B
Average	+0.76%	-2.63%	+54.42%	+130.83%	6.28B
Weighted average by Cap.	+1.08%	-2.05%	+45.40%	+127.91%