Quotes Essen Speciality Films Limited

Stocks

ESFL

INE0ITO01014

Commodity Chemicals

End-of-day quote NSE India S.E. 21/10/2026			5-day change	1st Jan Change
114.90 ^INR	-4.09%		-5.04%	-39.67%

10-20	Essen Speciality Films Limited Reports Earnings Results for the Second Quarter and Six Months Ended September 30, 2026	CI
09-30	Essen Speciality Films Limited Approves Directorate Appointments, Effective September 1, 2026	CI

Stock exchange

NSE India S.E. ESFL 114.90 ₹ -4.09% 1.12M ₹

Markets		Price	Change	Volumes
NSE India S.E.	ESFL	114.90INR	-4.09%	1.12M ₹

Quotes 5-day view: Essen Speciality Films Limited

End-of-day quote NSE India S.E.

	14/10/2026	15/10/2026	16/10/2026	19/10/2026	21/10/2026
Last	₹121.00	₹118.55	₹118.75	₹119.80	₹114.90
Volume	14,040	4,320	720	23,760	9,720
Change	+0.92%	-2.02%	+0.17%	+0.88%	-4.09%
Opening	₹120.00	₹118.50	₹119.00	₹118.75	₹119.00
High	₹122.40	₹120.25	₹119.00	₹122.00	₹119.00
Low	₹117.00	₹118.45	₹118.55	₹118.75	₹112.20

Performance

1 day	-4.09%
1 week	-5.04%
Current month	+1.59%
1 month	-9.60%
3 months	-2.63%
6 months	-13.45%
Current year	-39.67%
1 year	-52.13%
3 years	-10.21%

Volumes

markets

Daily volume

9,720

Avg. Volume 20 sessions

13,152

Avg. Volume 20 sessions INR

1,511,164.8

Avg. Volume 20 sessions USD

15,951.86

Record volume 1

2,643,839

Record volume 2

1,915,199

Record volume 3

1,566,719

Capital turnover ratio

Float rotation

Basic data

Market Cap (INR)

2,854,005,705

Market Cap (USD)

30,243,844

Net sales ()

1,630,507,000

Net sales (USD)

17,278,452

Number of employees

1,142

Sales / Employee (INR)

1,427,764

Sales / Employee (USD)

15,130

Free-Float

99%

Free-Float capitalization (INR)

2,825,465,648

Free-Float capitalization (USD)

29,941,406

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

118.6

Moving average 20 days

117.42

Moving average 50 days

121.06

Moving average 100 days

120.1

Price spread / (MMA5)

+3.22%

Price spread / (MMA20)

+2.19%

Price spread / (MMA50)

+5.36%

Price spread / (MMA100)

+4.53%

RSI 9 days

41.88

RSI 14 days

44.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ESSEN SPECIALITY FILMS LIMITED	-4.09%	-5.04%	-52.13%	-10.21%	30.24M
LINDE PLC	-0.26%	+1.60%	+11.22%	+36.63%	231B
AIR LIQUIDE	-0.69%	-0.36%	+10.01%	+36.43%	124B
THE SHERWIN-WILLIAMS COMPANY	+0.37%	+3.92%	-0.35%	+41.89%	81.39B
NAN YA PLASTICS CORPORATION	+8.28%	-8.17%	+664.92%	+397.67%	78.35B
AIR PRODUCTS & CHEMICALS, INC.	+0.03%	+3.46%	+18.83%	+8.65%	67.4B
SABIC	-1.63%	+0.27%	-25.53%	-43.30%	36.31B
WANHUA CHEMICAL GROUP CO., LTD.	-0.63%	+0.15%	+8.66%	-21.79%	31.17B
NINGXIA BAOFENG ENERGY GROUP CO., LTD.	-1.20%	-2.72%	+32.02%	+60.38%	24.16B
PPG INDUSTRIES, INC.	+1.44%	+5.05%	+5.55%	-11.67%	24.49B
Average	+0.17%	+1.54%	+67.32%	+49.47%	69.8B
Weighted average by Cap.	+0.67%	+2.16%	+82.26%	+67.39%