|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.75 INR | -3.21% |
|
+0.82% | +27.83% |
| 05-16 | Esprit Stones Limited Reports Earnings Results for the Full Year Ended March 31, 2026 | CI |
| 05-11 | Esprit Stones approved capital investment for new pressing line at Udaipur factory unit | RE |
Quotes 5-day view: Esprit Stones Limited
Delayed Quote NSE India S.E.
| 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | |
|---|---|---|---|---|---|
| Last | ₹66.75 | ₹65.50 | ₹67.45 | ₹70.00 | ₹67.75 |
| Volume | 41,600 | 3,200 | 22,400 | 124,800 | 19,200 |
| Change | -0.67% | -1.87% | +2.98% | +3.78% | -3.21% |
| Opening | ₹66.00 | ₹66.00 | ₹65.00 | ₹69.50 | ₹69.00 |
| High | ₹68.50 | ₹66.00 | ₹68.80 | ₹72.00 | ₹69.50 |
| Low | ₹65.70 | ₹65.50 | ₹65.00 | ₹66.60 | ₹67.40 |
Performance
| 1 day | -3.21% | ||
| 1 week | +0.82% | ||
| Current month | +8.40% | ||
| 1 month | +10.61% | ||
| 3 months | -5.90% | ||
| 6 months | -24.68% | ||
| Current year | +27.83% | ||
| 1 year | -30.15% |
Volumes
marketsDaily volume
19,200
Estimated daily volume
48,577
Avg. Volume 20 sessions
40,533
Daily volume ratio
1.2
Avg. Volume 20 sessions INR
2,746,110.75
Avg. Volume 20 sessions USD
28,828.67
Record volume 1
1,513,600
Record volume 2
1,412,800
Record volume 3
1,056,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (INR)
1,536,164,030
Market Cap (USD)
16,140,975
Net sales ()
3,214,808,000
Net sales (USD)
33,779,033
Free-Float
99 %
Free-Float capitalization (INR)
1,520,802,390
Free-Float capitalization (USD)
15,979,565
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
67.38
Moving average 20 days
61.69
Moving average 50 days
65.12
Moving average 100 days
65.03
Price spread / (MMA5)
-0.55%
Price spread / (MMA20)
-8.94%
Price spread / (MMA50)
-3.89%
Price spread / (MMA100)
-4.01%
STIM
RSI 9 days
68.1
RSI 14 days
62.03
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.21% | +0.82% | -30.15% | - | 16.14M | |
| -0.94% | +1.48% | -12.44% | +39.20% | 48.32B | |
| -0.63% | +1.28% | +11.93% | +47.42% | 42.96B | |
| +6.46% | +21.50% | -16.18% | -46.70% | 16.77B | |
| +1.22% | +7.66% | +5.71% | +35.86% | 15.35B | |
| +2.70% | +8.44% | +11.86% | +30.64% | 15.22B | |
| -0.81% | +1.80% | +16.44% | +74.19% | 8.53B | |
| +2.51% | +5.62% | +9.37% | +27.19% | 8.13B | |
| +3.01% | +12.42% | -43.50% | -50.25% | 8.04B | |
| +0.84% | +6.22% | -1.47% | +140.06% | 7.84B | |
| Average | +1.13% | +8.46% | -4.84% | +33.07% | 17.12B | |
| Weighted average by Cap. | +0.86% | +7.17% | -1.39% | +33.38% |
Historical Quotes: Esprit Stones Limited
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e1a09d647eb8561251fd659e2bd89c.veGnvKw-kjN_lWnS4q1oAE-BDd8Prqjt0Hox3JLmSJs.6bL4_sgMyHIwxgSR28w4N3bPRZtr_vHb5R1-8duQPN6LsOL7gVnoQyaiHg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:45:30 | 67.75 | 1,600 | 19,200 |
| 08:51:19 | 68.50 | 1,600 | 17,600 |
| 08:24:40 | 68.50 | 1,600 | 16,000 |
| 08:02:24 | 68.50 | 1,600 | 14,400 |
| 07:32:24 | 68.50 | 1,600 | 12,800 |
| 07:20:45 | 68.50 | 1,600 | 11,200 |
| 07:07:15 | 67.40 | 1,600 | 9,600 |
| 07:07:07 | 67.45 | 1,600 | 8,000 |
| 06:55:15 | 68.00 | 3,200 | 6,400 |
| 06:50:19 | 69.50 | 1,600 | 3,200 |
Course Extremes
| 1 week | 65 |  | 72 |
| 1 month | 54.55 | | 72 |
| Current year | 52 | | 94.5 |
| 1 year | 52 | | 102.55 |
| 3 years | 52 | | 159.45 |
| 5 years | 52 | | 159.45 |
| 10 years | 52 | | 159.45 |
Monthly variations
Annual variations
| 2026 | +32.08% | ||
| 2025 | -57.89% | ||
| 2024 | +28.68% |
- Stock Market
- Stocks
- ESPRIT Stock
- Quotes Esprit Stones Limited
Select your edition
All financial news and data tailored to specific country editions
