|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.38 USD | +1.38% |
|
-0.38% | +36.25% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.63 $ | 18.39 $ | 18.26 $ | 18.13 $ | 18.38 $ |
| Volume | 14,469 | 34,439 | 21,624 | 37,868 | 17,818 |
| Change | +0.98% | -1.29% | -0.71% | -0.71% | +1.38% |
| Opening | 18.59 $ | 18.61 $ | 18.45 $ | 18.26 $ | 18.34 $ |
| High | 18.92 $ | 18.76 $ | 18.80 $ | 18.82 $ | 18.39 $ |
| Low | 18.54 $ | 18.26 $ | 18.01 $ | 17.82 $ | 18.18 $ |
Performance
| 1 day | +0.83% | ||
| 1 week | -0.38% | ||
| Current month | -2.08% | ||
| 1 month | -1.26% | ||
| 3 months | +6.18% | ||
| 6 months | +41.49% | ||
| Current year | +36.25% | ||
| 1 year | +33.19% | ||
| 3 years | +35.95% | ||
| 5 years | -18.85% | ||
| 10 years | +80.20% |
Volumes
marketsDaily volume
17,818
Estimated daily volume
46,737
Avg. Volume 20 sessions
24,815
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
456,099.7
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
250,285,338
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
149,946,648
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.43
Moving average 50 days
18.5
Moving average 100 days
17.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
46.75
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.38% | -0.38% | +33.19% | +35.95% | 250M | |
| +6.06% | +7.01% | +48.99% | +111.05% | 5.88B | |
| +1.20% | +6.63% | -8.47% | +10.88% | 4.23B | |
| +0.06% | +6.37% | +37.53% | +93.42% | 3.93B | |
| +5.64% | +7.98% | +116.87% | -4.73% | 3.09B | |
| +0.99% | -0.80% | -9.89% | -32.14% | 2.39B | |
| -1.30% | -2.16% | +31.06% | +166.71% | 1.64B | |
| -3.27% | -5.26% | -21.22% | +59.12% | 1.24B | |
| +1.27% | +6.70% | -20.33% | +76.25% | 1.13B | |
| -0.07% | -7.12% | +57.59% | +10.32% | 892M | |
| Average | +1.16% | +1.53% | +26.53% | +52.68% | 2.47B | |
| Weighted average by Cap. | +2.30% | +3.53% | +32.35% | +57.77% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
bc0dc0744011d17e25ebfe475a.-Z_kxV0IYld4eOoj9xHXr3MnRqRKkLJgvLQVFcXLS5M.ssypjjhaWjM-D7wWjnrhyAQQA-kI4IIvitAiVICREsGM04OTHHsjAzxVjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:54:19 | 18.38 | 100 | 14,027 |
| 18:51:11 | 18.25 | 400 | 13,927 |
| 18:47:14 | 18.37 | 100 | 13,527 |
| 18:39:20 | 18.39 | 100 | 13,427 |
| 18:33:24 | 18.28 | 100 | 13,327 |
| 18:24:06 | 18.28 | 100 | 13,227 |
| 18:23:47 | 18.28 | 100 | 13,127 |
| 18:17:24 | 18.26 | 100 | 13,027 |
| 18:07:37 | 18.18 | 500 | 12,927 |
| 18:07:33 | 18.19 | 100 | 12,427 |
Course Extremes
| 1 week | 17.82 |  | 18.92 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +34.40% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
