Quotes 5-day view: Escalade, Incorporated

Delayed Quote Nasdaq
Escalade, Incorporated(ESCA) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 18.63 $ 18.39 $ 18.26 $ 18.13 $ 18.38 $
Volume 14,469 34,439 21,624 37,868 17,818
Change +0.98% -1.29% -0.71% -0.71% +1.38%
Opening 18.59 $ 18.61 $ 18.45 $ 18.26 $ 18.34 $
High 18.92 $ 18.76 $ 18.80 $ 18.82 $ 18.39 $
Low 18.54 $ 18.26 $ 18.01 $ 17.82 $ 18.18 $

Performance

1 day+0.83%
1 week-0.38%
Current month-2.08%
1 month-1.26%
3 months+6.18%
6 months+41.49%
Current year+36.25%
1 year+33.19%
3 years+35.95%
5 years-18.85%
10 years+80.20%

Volumes

markets
Daily volume
17,818
Estimated daily volume
46,737
Avg. Volume 20 sessions
24,815
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
456,099.7
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (USD)
250,285,338
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
149,946,648
Average Daily Capital Traded
0.18%

Indicators

Moving average 5 days
18.37
Moving average 20 days
18.43
Moving average 50 days
18.5
Moving average 100 days
17.08
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
+0.27%
Price spread / (MMA50)
+0.63%
Price spread / (MMA100)
-7.06%
STIM
RSI 9 days
46.75
RSI 14 days
48.06

Change 5-day change 1-year change 3-year change Capi.($)
+1.38%-0.38%+33.19%+35.95% 250M
+6.06%+7.01%+48.99%+111.05% 5.88B
+1.20%+6.63%-8.47%+10.88% 4.23B
+0.06%+6.37%+37.53%+93.42% 3.93B
+5.64%+7.98%+116.87%-4.73% 3.09B
+0.99%-0.80%-9.89%-32.14% 2.39B
-1.30%-2.16%+31.06%+166.71% 1.64B
-3.27%-5.26%-21.22%+59.12% 1.24B
+1.27%+6.70%-20.33%+76.25% 1.13B
-0.07%-7.12%+57.59%+10.32% 892M
Average +1.16%+1.53%+26.53%+52.68% 2.47B
Weighted average by Cap. +2.30%+3.53%+32.35%+57.77%

Historical Quotes: Escalade, Incorporated

DateOpeningHighLowCloseVolumeChange

Latest transactions

bc0dc0744011d17e25ebfe475a.-Z_kxV0IYld4eOoj9xHXr3MnRqRKkLJgvLQVFcXLS5M.ssypjjhaWjM-D7wWjnrhyAQQA-kI4IIvitAiVICREsGM04OTHHsjAzxVjQ
DatePriceVolumeTotal
18:54:19 18.3810014,027
18:51:11 18.2540013,927
18:47:14 18.3710013,527
18:39:20 18.3910013,427
18:33:24 18.2810013,327
18:24:06 18.2810013,227
18:23:47 18.2810013,127
18:17:24 18.2610013,027
18:07:37 18.1850012,927
18:07:33 18.1910012,427
Chart Escalade, Incorporated

Course Extremes

1 week 17.82
Extreme 17.82
18.92
1 month 17.54
Extreme 17.54
19.48
Current year 13.42
Extreme 13.415
21.32
1 year 11.41
Extreme 11.41
21.32
3 years 11.41
Extreme 11.41
22.01
5 years 9.25
Extreme 9.25
24.5
10 years 4.69
Extreme 4.69
25.72

Monthly variations

Annual variations

2026+34.40%
2025-5.53%
2024-28.92%
2023+97.35%
2022-35.53%
2021-25.41%
2020+115.36%
2019-14.15%
2018-6.91%
2017-6.82%
2016-0.38%
2015-12.19%
2014+28.21%
2013+125.91%
2012+17.61%
2011-30.56%
2010+157.26%
2009+230.67%
2008-91.79%
2007-14.91%
2006-8.84%
2005-11.90%
2004-21.39%
2003+69.95%
2002+9.37%
2001+172.60%
2000+54.81%
1999-29.73%
1998+29.82%
1997+70.15%
1996+123.33%
1995-17.81%
1994-36.40%
1993+50.00%
1992+4.76%
1991+75.00%
1990-65.22%
1989+5.42%
1988+9.09%
1987+13.14%
1986-16.67%
  1. Stock Market
  2. Stocks
  3. ESCA Stock
  4. Quotes Escalade, Incorporated
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!