|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.13 USD | -0.71% |
|
-2.32% | +34.40% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 11/06/2026 | 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.45 $ | 18.63 $ | 18.39 $ | 18.26 $ | 18.13 $ |
| Volume | 20,708 | 14,469 | 34,439 | 21,624 | 37,868 |
| Change | -0.59% | +0.98% | -1.29% | -0.71% | -0.71% |
| Opening | 18.70 $ | 18.59 $ | 18.61 $ | 18.45 $ | 18.26 $ |
| High | 18.93 $ | 18.92 $ | 18.76 $ | 18.80 $ | 18.82 $ |
| Low | 18.38 $ | 18.54 $ | 18.26 $ | 18.01 $ | 17.82 $ |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.32% | ||
| Current month | -3.41% | ||
| 1 month | -1.20% | ||
| 3 months | +0.17% | ||
| 6 months | +38.93% | ||
| Current year | +34.40% | ||
| 1 year | +32.24% | ||
| 3 years | +35.50% | ||
| 5 years | -19.49% | ||
| 10 years | +81.66% |
Volumes
marketsDaily volume
37,868
Estimated daily volume
37,868
Avg. Volume 20 sessions
24,815
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
449,895.95
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
252,079,993
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
151,021,831
Average Daily Capital Traded
0.18%
Indicators
Moving average 5 days
18.37
Moving average 20 days
18.43
Moving average 50 days
18.5
Moving average 100 days
17.08
Price spread / (MMA5)
+1.33%
Price spread / (MMA20)
+1.65%
Price spread / (MMA50)
+2.01%
Price spread / (MMA100)
-5.78%
STIM
RSI 9 days
46.75
RSI 14 days
48.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.71% | -2.32% | +32.24% | +35.50% | 252M | |
| +2.96% | +6.28% | +41.89% | +98.17% | 5.71B | |
| -1.44% | +4.11% | -10.72% | +8.28% | 4.3B | |
| 0.00% | +5.45% | +38.46% | +90.92% | 3.97B | |
| +2.32% | +5.78% | +104.76% | -11.61% | 3.02B | |
| -3.32% | -1.07% | -9.57% | -36.00% | 2.48B | |
| 0.00% | +1.02% | +33.41% | +167.10% | 1.62B | |
| -1.68% | -2.60% | -20.51% | +57.18% | 1.24B | |
| +0.43% | +5.36% | -21.33% | +74.04% | 1.13B | |
| -3.91% | -6.64% | +52.16% | +10.40% | 928M | |
| Average | -0.09% | +1.74% | +24.08% | +49.40% | 2.47B | |
| Weighted average by Cap. | +0.62% | +3.54% | +28.39% | +51.82% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cac.Yoto-T1-IO4f0Bs-MovzZ-0gZXGUAXdVTKhK6fs7HRY.M_0GvEcYUZ9Z_Wt5ffy3EKFVUUjFNx4_PeUu2o1ZbFJRzTiNbyhBiTKiTg
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:00 | 18.13 | 4,938 | 24,623 |
| 22:59:54 | 17.92 | 100 | 19,685 |
| 22:54:15 | 18.03 | 100 | 19,585 |
| 22:46:31 | 17.93 | 100 | 19,485 |
| 22:35:30 | 18.00 | 100 | 19,385 |
| 22:35:30 | 17.92 | 100 | 19,285 |
| 22:30:42 | 17.83 | 100 | 19,185 |
| 22:27:39 | 17.86 | 150 | 19,085 |
| 22:12:44 | 17.90 | 100 | 18,935 |
| 21:58:56 | 17.88 | 100 | 18,835 |
Course Extremes
| 1 week | 17.82 |  | 18.92 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +34.40% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
