|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.65 USD | +2.87% |
|
+1.08% | +38.25% |
| 04-30 | Escalade, Incorporated, Q1 2026 Earnings Call, Apr 30, 2026 | |
| 04-30 | Escalade, Incorporated Reports Earnings Results for the First Quarter Ended March 31, 2026 | CI |
Quotes 5-day view: Escalade, Incorporated
Delayed Quote Nasdaq
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 18.63 $ | 18.39 $ | 18.26 $ | 18.13 $ | 18.65 $ |
| Volume | 14,469 | 34,439 | 21,624 | 37,868 | 60,096 |
| Change | +0.98% | -1.29% | -0.71% | -0.71% | +2.87% |
| Opening | 18.59 $ | 18.61 $ | 18.45 $ | 18.26 $ | 18.34 $ |
| High | 18.92 $ | 18.76 $ | 18.80 $ | 18.82 $ | 18.77 $ |
| Low | 18.54 $ | 18.26 $ | 18.01 $ | 17.82 $ | 18.18 $ |
Performance
| 1 day | +2.87% | ||
| 1 week | +1.08% | ||
| Current month | -0.64% | ||
| 1 month | +0.19% | ||
| 3 months | +7.74% | ||
| 6 months | +43.57% | ||
| Current year | +38.25% | ||
| 1 year | +35.14% | ||
| 3 years | +39.39% | ||
| 5 years | -17.66% | ||
| 10 years | +86.87% |
Volumes
marketsDaily volume
60,096
Estimated daily volume
60,096
Avg. Volume 20 sessions
25,726
Daily volume ratio
2.34
Avg. Volume 20 sessions USD
479,789.9
Record volume 1
2,353,590
Record volume 2
1,549,119
Record volume 3
1,313,070
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
257,463,958
Net sales (USD)
240,158,000
Number of employees
441
Sales / Employee (USD)
544,576
Free-Float
59.91 %
Free-Float capitalization (USD)
154,247,380
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
18.41
Moving average 20 days
18.42
Moving average 50 days
18.51
Moving average 100 days
17.13
Price spread / (MMA5)
-1.28%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-0.75%
Price spread / (MMA100)
-8.18%
STIM
RSI 9 days
44.02
RSI 14 days
46.5
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.87% | +1.08% | +35.14% | +39.39% | 257M | |
| +7.20% | +8.34% | +50.84% | +112.44% | 6.31B | |
| -.--% | +0.03% | - | - | 5.09B | |
| -1.39% | +5.15% | -9.74% | +8.05% | 4.24B | |
| +5.93% | +8.52% | +117.94% | -6.37% | 3.28B | |
| +4.34% | +2.12% | -7.23% | -33.22% | 2.5B | |
| -0.73% | -1.02% | +30.70% | +164.75% | 1.61B | |
| -1.60% | -5.71% | -23.04% | +56.58% | 1.2B | |
| +1.27% | +5.75% | -20.07% | +76.25% | 1.15B | |
| -0.07% | -3.09% | +60.68% | +10.32% | 891M | |
| Average | +1.76% | +2.23% | +26.14% | +47.58% | 2.65B | |
| Weighted average by Cap. | +2.56% | +4.14% | +33.12% | +50.37% |
Historical Quotes: Escalade, Incorporated
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
6b4.oi_jqaNA_-8PGi4UvpEnWk9ikFeI2C4etaLwAEMe0JY.y0S75dsCp6V-eEBx8_RoMQwpwx_Q4RpN4PiVb3EnqtOTG9XCjnS8jV5_Yw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:01 | 18.65 | 13,600 | 44,227 |
| 22:59:28 | 18.64 | 100 | 30,627 |
| 22:59:28 | 18.64 | 100 | 30,527 |
| 22:59:28 | 18.62 | 100 | 30,427 |
| 22:59:28 | 18.61 | 100 | 30,327 |
| 22:59:28 | 18.57 | 100 | 30,227 |
| 22:59:17 | 18.50 | 100 | 30,127 |
| 22:59:17 | 18.55 | 181 | 30,027 |
| 22:59:06 | 18.54 | 100 | 29,846 |
| 22:59:06 | 18.53 | 300 | 29,746 |
Course Extremes
| 1 week | 17.82 |  | 18.82 |
| 1 month | 17.54 | | 19.48 |
| Current year | 13.42 | | 21.32 |
| 1 year | 11.41 | | 21.32 |
| 3 years | 11.41 | | 22.01 |
| 5 years | 9.25 | | 24.5 |
| 10 years | 4.69 | | 25.72 |
Monthly variations
Annual variations
| 2026 | +38.25% | ||
| 2025 | -5.53% | ||
| 2024 | -28.92% | ||
| 2023 | +97.35% | ||
| 2022 | -35.53% | ||
| 2021 | -25.41% | ||
| 2020 | +115.36% | ||
| 2019 | -14.15% | ||
| 2018 | -6.91% | ||
| 2017 | -6.82% | ||
| 2016 | -0.38% | ||
| 2015 | -12.19% | ||
| 2014 | +28.21% | ||
| 2013 | +125.91% | ||
| 2012 | +17.61% | ||
| 2011 | -30.56% | ||
| 2010 | +157.26% | ||
| 2009 | +230.67% | ||
| 2008 | -91.79% | ||
| 2007 | -14.91% | ||
| 2006 | -8.84% | ||
| 2005 | -11.90% | ||
| 2004 | -21.39% | ||
| 2003 | +69.95% | ||
| 2002 | +9.37% | ||
| 2001 | +172.60% | ||
| 2000 | +54.81% | ||
| 1999 | -29.73% | ||
| 1998 | +29.82% | ||
| 1997 | +70.15% | ||
| 1996 | +123.33% | ||
| 1995 | -17.81% | ||
| 1994 | -36.40% | ||
| 1993 | +50.00% | ||
| 1992 | +4.76% | ||
| 1991 | +75.00% | ||
| 1990 | -65.22% | ||
| 1989 | +5.42% | ||
| 1988 | +9.09% | ||
| 1987 | +13.14% | ||
| 1986 | -16.67% |
- Stock Market
- Stocks
- ESCA Stock
- Quotes Escalade, Incorporated
Select your edition
All financial news and data tailored to specific country editions
