|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 89.78 USD | -2.21% |
|
+0.70% | -19.64% |
| 06-16 | DA Davidson Initiates ESAB at Buy With $130 Price Target | MT |
| 06-12 | ESAB Corporation Announces Board Appointments, Effective June 10, 2026 | CI |
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $86.72 | $87.17 | $87.17 | $91.81 | $89.78 |
| Volume | 424,974 | 492,447 | 633,228 | 724,342 | 1,136,295 |
| Change | -2.74% | +0.52% | 0.00% | +5.32% | -2.21% |
| Opening | $89.03 | $88.17 | $87.75 | $86.43 | $89.69 |
| High | $90.53 | $88.74 | $88.37 | $92.11 | $91.31 |
| Low | $86.12 | $86.25 | $86.27 | $86.43 | $88.11 |
Performance
| 1 day | -2.21% | ||
| 1 week | +0.70% | ||
| Current month | -8.97% | ||
| 1 month | -15.46% | ||
| 3 months | -18.05% | ||
| 6 months | -26.13% | ||
| Current year | -19.64% | ||
| 1 year | -30.93% | ||
| 3 years | +30.72% |
Volumes
marketsDaily volume
1,136,295
Estimated daily volume
1,136,295
Avg. Volume 20 sessions
689,569
Daily volume ratio
1.65
Avg. Volume 20 sessions USD
61,909,504.82
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
5,578,567,117
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.37 %
Free-Float capitalization (USD)
5,103,679,039
Average Daily Capital Traded
1.11%
Indicators
Moving average 5 days
88.53
Moving average 20 days
94.54
Moving average 50 days
93.18
Moving average 100 days
98.25
Price spread / (MMA5)
-1.39%
Price spread / (MMA20)
+5.31%
Price spread / (MMA50)
+3.79%
Price spread / (MMA100)
+9.43%
RSI 9 days
50.48
RSI 14 days
48.87
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.21% | +0.70% | -30.93% | +30.72% | 5.58B | |
| -5.73% | -21.79% | +311.09% | +296.69% | 15.48B | |
| -2.54% | +0.70% | +13.85% | +21.65% | 13.85B | |
| -7.96% | -23.11% | +29.81% | +8.10% | 2.6B | |
| -11.54% | -24.08% | +110.61% | +54.95% | 2.58B | |
| -13.11% | -29.28% | +132.01% | +144.47% | 1.51B | |
| -5.24% | -21.28% | -11.59% | -28.62% | 930M | |
| -0.22% | -1.58% | +1.58% | +27.11% | 904M | |
| -5.51% | -23.39% | -19.35% | -2.43% | 698M | |
| -1.68% | -1.68% | -11.70% | +17.59% | 620M | |
| Average | -5.57% | -9.55% | +52.54% | +57.02% | 4.47B | |
| Weighted average by Cap. | -4.84% | -6.25% | +119.95% | +121.86% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4ee286642eddabae732843d9b8db5.fNI0xAK92iR3eF30EGTlZ9r_Smo9V-1TBpp5n_9nB90.JOV-tDHo600dNTikQzypJoiHBj4ML9ohd_JAyItWceoOkWOXZM65bD8NEA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 89.78 | 99,698 | 868,989 |
| 23:00:00 | 89.91 | 263 | 769,291 |
| 22:59:59 | 89.79 | 100 | 769,028 |
| 22:59:59 | 89.80 | 100 | 768,928 |
| 22:59:59 | 89.80 | 100 | 768,828 |
| 22:59:59 | 89.85 | 100 | 768,728 |
| 22:59:59 | 89.81 | 123 | 768,628 |
| 22:59:58 | 89.80 | 400 | 768,505 |
| 22:59:58 | 89.80 | 106 | 768,105 |
| 22:59:58 | 89.80 | 100 | 767,999 |
Course Extremes
| 1 week | 86.12 |  | 92.11 |
| 1 month | 86.12 | | 107.01 |
| Current year | 82.18 | | 137.42 |
| 1 year | 82.18 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -19.64% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
