|
Market Closed -
NYSE
23:00:02 03/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 74.70 USD | +0.99% |
|
-5.43% | -33.14% |
| 08-06 | ESAB Fiscal Q2 Adjusted Earnings Fall, Sales Rise; Fiscal 2026 Outlook Updated | MT |
| 08-06 | ESAB Corporation, Q2 2026 Earnings Call, Aug 06, 2026 |
Stock exchange
Quotes 5-day view: ESAB Corporation
Delayed Quote NYSE
| 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | |
|---|---|---|---|---|---|
| Last | $76.43 | $75.38 | $74.04 | $73.97 | $74.70 |
| Volume | 859,297 | 924,618 | 904,239 | 652,354 | 902,661 |
| Change | -3.24% | -1.37% | -1.78% | -0.09% | +0.99% |
| Opening | $79.28 | $75.75 | $74.82 | $74.46 | $75.08 |
| High | $79.40 | $76.90 | $75.94 | $75.13 | $75.64 |
| Low | $75.83 | $74.69 | $73.78 | $73.31 | $73.21 |
Performance
| 1 day | +0.99% | ||
| 1 week | -5.43% | ||
| Current month | -0.90% | ||
| 1 month | -17.95% | ||
| 3 months | -16.13% | ||
| 6 months | -35.94% | ||
| Current year | -33.14% | ||
| 1 year | -34.51% | ||
| 3 years | +2.34% |
Volumes
marketsDaily volume
902,661
Estimated daily volume
902,661
Avg. Volume 20 sessions
828,267
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
61,871,544.9
Record volume 1
2,234,654
Record volume 2
2,231,100
Record volume 3
2,132,522
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,643,935,407
Net sales (USD)
2,700,400,000
Number of employees
10,300
Sales / Employee (USD)
262,175
Free-Float
93.51 %
Free-Float capitalization (USD)
4,342,505,295
Average Daily Capital Traded
1.33%
Indicators
Moving average 5 days
74.9
Moving average 20 days
81.83
Moving average 50 days
86.97
Moving average 100 days
91.21
Price spread / (MMA5)
+0.27%
Price spread / (MMA20)
+9.55%
Price spread / (MMA50)
+16.42%
Price spread / (MMA100)
+22.11%
STIM
RSI 9 days
28.76
RSI 14 days
33.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.99% | -5.43% | -34.51% | +2.34% | 4.64B | |
| +0.45% | -5.49% | +13.69% | +41.00% | 14.93B | |
| -0.42% | +3.33% | +171.53% | +316.11% | 14.25B | |
| +0.70% | +1.26% | +27.72% | +44.71% | 3.15B | |
| -1.48% | -10.49% | +103.47% | +112.60% | 2.89B | |
| +1.94% | -9.57% | +97.07% | +196.00% | 1.68B | |
| +1.98% | +1.44% | -13.13% | -14.67% | 1.07B | |
| -0.19% | -1.62% | +17.93% | +12.35% | 990M | |
| -2.50% | +6.27% | +52.97% | +80.39% | 862M | |
| 0.00% | +0.62% | -24.59% | +3.91% | 734M | |
| Average | +0.14% | -1.44% | +41.22% | +79.47% | 4.52B | |
| Weighted average by Cap. | +0.14% | -1.26% | +67.91% | +132.57% |
Historical Quotes: ESAB Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d8c2c.5AF7Ui6bfD7iIRew81VxwVFxgOMsvzH-4J2ROgy_5Kw.ojMRf3ryFw6DeH7aujk8px0I48511kmnpezVCXzGi8KBazQgcfEGZIhkZA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 74.70 | 189,769 | 657,849 |
| 23:00:00 | 74.71 | 100 | 468,080 |
| 22:59:59 | 74.78 | 322 | 467,980 |
| 22:59:59 | 74.78 | 206 | 467,658 |
| 22:59:59 | 74.78 | 197 | 467,452 |
| 22:59:59 | 74.76 | 161 | 467,255 |
| 22:59:59 | 74.76 | 103 | 467,094 |
| 22:59:59 | 74.76 | 103 | 466,991 |
| 22:59:59 | 74.76 | 161 | 466,888 |
| 22:59:59 | 74.77 | 100 | 466,727 |
Price Extremes
| 1 week | 73.2 |  | 76.9 |
| 1 month | 73.2 | | 99.89 |
| Current year | 73.2 | | 137.42 |
| 1 year | 73.2 | | 137.42 |
| 3 years | 61.43 | | 137.42 |
| 5 years | 32.12 | | 137.42 |
| 10 years | 32.12 | | 137.42 |
Monthly variations
Annual variations
| 2026 | -33.14% | ||
| 2025 | -6.85% | ||
| 2024 | +38.47% | ||
| 2023 | +84.61% | ||
| 2022 | -6.16% |
- Stock Market
- Stocks
- ESAB Stock
- Quotes ESAB Corporation
Select your edition
All financial news and data tailored to specific country editions
