|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.000 EUR | -0.11% |
|
+3.69% | +7.78% |
| 08-06 | AT&T to Partner with Ericsson for New Spectrum Deployment | DJ |
| 08-06 | AT&T Selects Ericsson Radios for EchoStar Spectrum Deployment | MT |
Quotes 5-day view: ERICSSON
Delayed Quote Xetra
| 03/08/2026 | 04/08/2026 | 05/08/2026 | 06/08/2026 | 07/08/2026 | |
|---|---|---|---|---|---|
| Last | €8.840 | €9.010 | €8.820 | €9.010 | €9.000 |
| Volume | 59 | 2,234 | 406 | 89 | 199 |
| Change | +1.84% | +1.92% | -2.11% | +2.15% | -0.11% |
| Opening | €8.750 | €8.850 | €9.000 | €8.850 | €8.850 |
| High | €8.840 | €9.020 | €9.000 | €9.010 | €9.010 |
| Low | €8.750 | €8.830 | €8.820 | €8.830 | €8.850 |
Performance
| 1 day | -0.11% | ||
| 1 week | +3.69% | ||
| Current month | +3.69% | ||
| 1 month | -4.76% | ||
| 3 months | -10.89% | ||
| 6 months | -4.56% | ||
| Current year | +7.78% | ||
| 1 year | +38.46% | ||
| 3 years | +85.38% | ||
| 5 years | -8.81% | ||
| 10 years | +33.97% |
Volumes
marketsDaily volume
199
Estimated daily volume
199
Avg. Volume 20 sessions
442
Daily volume ratio
0.45
Avg. Volume 20 sessions
3,978
Avg. Volume 20 sessions USD
4,597.22
Record volume 1
70,000
Record volume 2
66,960
Record volume 3
66,572
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
317,846,197,097
Market Cap (USD)
33,537,737,882
Net sales (SEK)
236,681,000,000
Net sales (USD)
24,973,541,959
Number of employees
86,536
Sales / Employee (SEK)
2,735,058
Sales / Employee (USD)
288,591
Free-Float
86.97 %
Free-Float capitalization (EUR)
283,878,856,898
Free-Float capitalization (USD)
29,953,652,993
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.936
Moving average 20 days
8.854
Moving average 50 days
9.744
Moving average 100 days
10.04
Price spread / (MMA5)
-0.71%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
+8.27%
Price spread / (MMA100)
+11.51%
RSI 9 days
54.26
RSI 14 days
48.23
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.11% | +3.69% | +38.46% | +85.38% | 33.54B | |
| +0.45% | +4.69% | +69.15% | +128.85% | 479B | |
| -1.90% | +4.61% | +35.56% | +318.22% | 238B | |
| -0.13% | +20.25% | +86.34% | +181.97% | 200B | |
| -3.68% | +1.98% | +339.50% | +857.41% | 160B | |
| -1.38% | +7.30% | +3.12% | +68.30% | 77.38B | |
| +6.22% | +24.68% | +665.61% | +1,596.85% | 69.26B | |
| +2.99% | +5.82% | +33.79% | +196.31% | 59.96B | |
| +2.14% | +9.37% | +333.82% | +889.66% | 58.38B | |
| -2.04% | +2.49% | +131.05% | +130.82% | 52.79B | |
| Average | +0.26% | +9.21% | +173.64% | +445.38% | 142.81B | |
| Weighted average by Cap. | -0.23% | +8.14% | +132.45% | +350.25% |
Historical Quotes: ERICSSON
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
9e71705a0489a5.DWlvh3uZXRUiaOktapiO0DWa2XtpAXsqj9cGahNnvEM.PFkq1i78cFJmBKBKPv_Wp1fD6x4DVRJ87KRyOiYSzAZrMSbzCvEOWEoJ2Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 16:47:54 | 9.000 | 20 | 199 |
| 15:20:06 | 9.010 | 4 | 179 |
| 10:49:56 | 8.850 | 11 | 175 |
| 10:49:31 | 8.850 | 1 | 164 |
Course Extremes
| 1 week | 8.75 |  | 9.02 |
| 1 month | 8.22 | | 10.22 |
| Current year | 7.91 | | 11.88 |
| 1 year | 6.61 | | 11.88 |
| 3 years | 4.38 | | 11.88 |
| 5 years | 4.38 | | 11.88 |
| 10 years | 4.38 | | 12.8 |
Monthly variations
Annual variations
| 2026 | +7.78% | ||
| 2025 | +8.30% | ||
| 2024 | +32.70% | ||
| 2023 | -3.33% | ||
| 2022 | -38.61% | ||
| 2021 | -9.35% | ||
| 2020 | +29.34% | ||
| 2019 | +11.33% | ||
| 2018 | +39.07% | ||
| 2017 | -1.25% | ||
| 2016 | -37.24% | ||
| 2015 | -7.34% | ||
| 2014 | +13.57% | ||
| 2013 | +10.55% | ||
| 2012 | -1.19% | ||
| 2011 | -9.89% | ||
| 2010 | +33.12% | ||
| 2009 | +20.65% | ||
| 2008 | -33.38% | ||
| 2007 | -46.05% | ||
| 2006 | +3.56% | ||
| 2005 | +22.17% | ||
| 2004 | -13.21% |
- Stock Market
- Stocks
- ERIC B Stock
- ERCG Stock
- Quotes ERICSSON
Select your edition
All financial news and data tailored to specific country editions
