|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.04 USD | +0.92% |
|
-3.02% | +16.31% |
| 06-15 | Epr Properties Declares Monthly Cash Dividend, Payable on July 15, 2026 | CI |
| 06-12 | EPR Properties Shares Rise After Upgrade From Citizens | MT |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | 22/06/2026 | |
|---|---|---|---|---|---|
| Last | 58.36 $ | 59.10 $ | 57.64 $ | 57.51 $ | 58.04 $ |
| Volume | 722,178 | 585,442 | 678,982 | 1,011,731 | 633,703 |
| Change | - | +1.27% | -2.47% | -0.23% | +0.92% |
| Opening | 59.95 $ | 58.70 $ | 58.94 $ | 58.06 $ | 57.53 $ |
| High | 60.21 $ | 59.23 $ | 59.25 $ | 58.42 $ | 58.26 $ |
| Low | 58.01 $ | 58.37 $ | 57.26 $ | 57.25 $ | 57.50 $ |
Performance
| 1 day | +0.92% | ||
| 1 week | -3.02% | ||
| Current month | +1.74% | ||
| 1 month | -1.14% | ||
| 3 months | +15.02% | ||
| 6 months | +15.69% | ||
| Current year | +16.31% | ||
| 1 year | -0.45% | ||
| 3 years | +30.78% | ||
| 5 years | +9.12% | ||
| 10 years | -22.59% |
Volumes
marketsDaily volume
634,307
Estimated daily volume
634,307
Avg. Volume 20 sessions
669,476
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
38,856,387.04
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,399,955,871
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.8 %
Free-Float capitalization (USD)
4,299,662,572
Average Daily Capital Traded
0.88%
Indicators
Moving average 5 days
58.49
Moving average 20 days
58.02
Moving average 50 days
57.02
Moving average 100 days
56.14
Price spread / (MMA5)
+0.78%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-3.28%
STIM
RSI 9 days
45.89
RSI 14 days
49.15
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.92% | -3.02% | -0.45% | +30.78% | 4.4B | |
| +0.29% | -6.88% | +12.67% | +4.66% | 15.86B | |
| +1.20% | -1.37% | 0.00% | +18.87% | 6.69B | |
| +0.34% | -4.60% | -8.93% | +23.63% | 6.35B | |
| -0.34% | -0.88% | -21.56% | -24.48% | 6.22B | |
| +0.48% | -5.10% | -0.24% | +9.04% | 6.11B | |
| +0.44% | -1.02% | -9.15% | +7.68% | 5.65B | |
| +0.45% | -3.73% | +4.85% | +22.24% | 5.43B | |
| +0.34% | +2.25% | - | - | 4.91B | |
| -0.85% | -1.13% | -22.57% | -24.89% | 4.88B | |
| Average | +0.33% | -2.42% | -5.04% | +7.50% | 6.65B | |
| Weighted average by Cap. | +0.33% | -3.01% | -2.09% | +7.00% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20f929ae067cd0591041ce45d54da8d9.n58U_fu7gScAf2bk-tL2S37moPNfXvj_SIOmj1ATOAU.z_wtuZHQ5EM0GBLRjaOSCSfS6KARJo3IDsKT6gF8dkT40nG7uIzFYUEmFQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 58.04 | 212,066 | 486,188 |
| 22:59:59 | 58.04 | 932 | 274,122 |
| 22:59:59 | 58.04 | 500 | 273,190 |
| 22:59:59 | 58.04 | 123 | 272,690 |
| 22:59:59 | 58.04 | 349 | 272,567 |
| 22:59:59 | 58.04 | 311 | 272,218 |
| 22:59:58 | 58.02 | 100 | 271,907 |
| 22:59:58 | 58.04 | 1,525 | 271,807 |
| 22:59:58 | 58.05 | 100 | 270,282 |
| 22:59:58 | 58.04 | 100 | 270,182 |
Course Extremes
| 1 week | 57.25 |  | 59.25 |
| 1 month | 55.64 | | 61.02 |
| Current year | 48.36 | | 62.08 |
| 1 year | 48.1 | | 62.08 |
| 3 years | 39.66 | | 62.08 |
| 5 years | 33.92 | | 62.08 |
| 10 years | 12.56 | | 84.67 |
Monthly variations
Annual variations
| 2026 | +16.31% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
