|
Market Closed -
NYSE
23:00:03 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.25 USD | -0.73% |
|
-1.53% | +22.75% |
| 08-14 | EPR Properties Declares Monthly Cash Dividend, Payable on September 15, 2026 | CI |
| 08-07 | RBC Adjusts Price Target on EPR Properties to $64 From $61, Maintains Sector Perform Rating | MT |
Stock exchange
NYSE
EPR 61.25 $
-0.73%
38.81M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EPR | 61.25USD | -0.73% | 38.81M $ | ||
CBOE
| EPR | 61.26USD | -0.71% | 839K $ | |
|
Tradegate
| E2H | 52.90EUR | -1.21% | 66.81K € | |
|
Boerse Muenchen
| E2H | 52.96EUR | -1.27% | 4.02K € | |
|
Deutsche Boerse AG
| E2H | 53.15EUR | -0.56% | 1.86K € | |
|
Börse Stuttgart
| E2H | 52.95EUR | -1.12% | 0 € | |
| EPR.PRE | 32.90USD | -0.06% | 23.92K $ | ||
|
CBOE
| EPR.PRE | 32.90USD | +0.03% | 4.7K $ | |
| EPR.PRC | 27.40USD | 0.00% | 538K $ | ||
|
CBOE
| EPR.PRC | 26.88USD | -2.04% | 7.31K $ | |
| EPR.PRG | 21.14USD | +0.52% | 79.59K $ | ||
|
CBOE
| EPR.PRG | 21.11USD | +0.33% | 5.26K $ |
Quotes 5-day view: EPR Properties
Delayed Quote NYSE
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | $60.40 | $59.78 | $61.41 | $61.70 | $61.25 |
| Volume | 679,348 | 1,263,891 | 987,185 | 593,976 | 633,634 |
| Change | -2.89% | -1.03% | +2.73% | +0.47% | -0.73% |
| Opening | $61.77 | $60.10 | $59.80 | $61.78 | $61.69 |
| High | $61.77 | $60.44 | $61.46 | $62.58 | $62.15 |
| Low | $60.28 | $59.63 | $59.78 | $61.69 | $61.13 |
Performance
| 1 day | -0.73% | ||
| 1 week | -1.53% | ||
| Current month | -1.32% | ||
| 1 month | +1.86% | ||
| 3 months | +6.80% | ||
| 6 months | +4.72% | ||
| Current year | +22.75% | ||
| 1 year | +16.49% | ||
| 3 years | +41.91% | ||
| 5 years | +22.75% | ||
| 10 years | -23.24% |
Volumes
marketsDaily volume
633,634
Estimated daily volume
633,634
Avg. Volume 20 sessions
817,086
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
50,046,517.5
Record volume 1
10,387,270
Record volume 2
5,608,536
Record volume 3
5,194,501
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
4,692,296,472
Net sales (USD)
718,357,000
Number of employees
54
Sales / Employee (USD)
13,302,907
Free-Float
79.83 %
Free-Float capitalization (USD)
4,585,890,767
Average Daily Capital Traded
1.07%
Indicators
Moving average 5 days
60.91
Moving average 20 days
62.11
Moving average 50 days
60.16
Moving average 100 days
57.82
Price spread / (MMA5)
-0.56%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
-1.78%
Price spread / (MMA100)
-5.59%
STIM
RSI 9 days
51.94
RSI 14 days
52.78
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.73% | -1.53% | +16.49% | +41.91% | 4.69B | |
| +0.18% | -0.26% | +9.96% | +10.76% | 16.32B | |
| +0.49% | -0.28% | +24.13% | +16.04% | 7.15B | |
| +2.50% | +0.53% | - | - | 7.11B | |
| -0.77% | -2.29% | -2.66% | +22.14% | 6.97B | |
| +0.06% | +1.40% | +2.10% | +31.67% | 6.72B | |
| -0.07% | -1.86% | -14.99% | -22.31% | 6.35B | |
| 0.00% | -0.51% | +2.43% | +8.87% | 6.15B | |
| +0.09% | -1.26% | +26.84% | +37.74% | 6.08B | |
| 0.00% | -2.21% | -22.71% | -22.37% | 4.95B | |
| Average | +0.17% | -0.76% | +4.62% | +13.83% | 7.25B | |
| Weighted average by Cap. | +0.22% | -0.61% | +5.79% | +13.55% |
Historical Quotes: EPR Properties
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b91b3ad45481.C6swn0yLf76N-S111ZM-5tYNGjsvtETNyabtQdf9Xio.cchqwHq4J4nBwV9HhMNslOd0Tmxe5gG3uPWqMI2Oak5R2mXTevss6L6YYA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:03 | 61.25 | 111,718 | 456,472 |
| 22:59:59 | 61.22 | 759 | 344,754 |
| 22:59:59 | 61.22 | 218 | 343,995 |
| 22:59:59 | 61.22 | 100 | 343,777 |
| 22:59:59 | 61.21 | 104 | 343,677 |
| 22:59:59 | 61.22 | 100 | 343,573 |
| 22:59:59 | 61.22 | 600 | 343,473 |
| 22:59:59 | 61.23 | 900 | 342,873 |
| 22:59:59 | 61.23 | 300 | 341,973 |
| 22:59:59 | 61.23 | 400 | 341,673 |
Course Extremes
| 1 week | 59.63 |  | 62.58 |
| 1 month | 59.63 | | 64.97 |
| Current year | 48.36 | | 64.97 |
| 1 year | 48.1 | | 64.97 |
| 3 years | 39.66 | | 64.97 |
| 5 years | 33.92 | | 64.97 |
| 10 years | 12.56 | | 81 |
Monthly variations
Annual variations
| 2026 | +22.75% | ||
| 2025 | +12.69% | ||
| 2024 | -8.61% | ||
| 2023 | +28.45% | ||
| 2022 | -20.57% | ||
| 2021 | +46.12% | ||
| 2020 | -53.99% | ||
| 2019 | +10.32% | ||
| 2018 | -2.18% | ||
| 2017 | -8.79% | ||
| 2016 | +22.79% | ||
| 2015 | +1.42% | ||
| 2014 | +17.23% | ||
| 2013 | +6.61% | ||
| 2012 | +5.49% | ||
| 2011 | -5.49% | ||
| 2010 | +31.13% | ||
| 2009 | +18.36% | ||
| 2008 | -36.60% | ||
| 2007 | -19.58% | ||
| 2006 | +43.41% | ||
| 2005 | -8.53% | ||
| 2004 | +28.35% | ||
| 2003 | +47.58% | ||
| 2002 | +21.55% | ||
| 2001 | +75.91% | ||
| 2000 | -16.59% | ||
| 1999 | -22.43% | ||
| 1998 | -12.26% | ||
| 1997 | -0.64% |
- Stock Market
- Stocks
- EPR Stock
- Quotes EPR Properties
Select your edition
All financial news and data tailored to specific country editions
