|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 157.20 SEK | +1.95% |
|
+0.64% | +39.12% |
| 07-16 | Four stocks have so far today hit new 52-week highs on the Stockholm Stock Exchange | FW |
| 07-16 | DNB Carnegie raises fair value estimate for Ependion | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 20/07/2026 | 21/07/2026 | 22/07/2026 | 23/07/2026 | 24/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 152.40 | SEK 149.20 | SEK 153.80 | SEK 154.20 | SEK 157.20 |
| Volume | 9,164 | 9,489 | 17,339 | 16,228 | 18,904 |
| Change | -2.43% | -2.10% | +3.08% | +0.26% | +1.95% |
| Opening | SEK 158.00 | SEK 152.80 | SEK 150.20 | SEK 153.00 | SEK 155.00 |
| High | SEK 158.00 | SEK 152.80 | SEK 156.80 | SEK 156.00 | SEK 158.00 |
| Low | SEK 152.00 | SEK 148.20 | SEK 149.40 | SEK 152.00 | SEK 154.20 |
Performance
| 1 day | +1.95% | ||
| 1 week | +0.64% | ||
| Current month | +8.12% | ||
| 1 month | +13.91% | ||
| 3 months | +39.36% | ||
| 6 months | +45.29% | ||
| Current year | +39.12% | ||
| 1 year | +32.99% | ||
| 3 years | +7.23% | ||
| 5 years | +211.29% | ||
| 10 years | +225.47% |
Volumes
marketsDaily volume
18,904
Estimated daily volume
18,904
Avg. Volume 20 sessions
15,667
Daily volume ratio
1.21
Avg. Volume 20 sessions SEK
2,462,852.4
Avg. Volume 20 sessions USD
253,597.45
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
5,068,644,247
Market Cap (USD)
522,580,511
Net sales (SEK)
2,231,753,000
Net sales (USD)
230,095,183
Number of employees
853
Sales / Employee (SEK)
2,616,358
Sales / Employee (USD)
269,748
Free-Float
50.14 %
Free-Float capitalization (SEK)
2,561,465,219
Free-Float capitalization (USD)
264,088,726
Average Daily Capital Traded
0.05%
Indicators
Moving average 5 days
153.36
Moving average 20 days
147.45
Moving average 50 days
145.81
Moving average 100 days
126.43
Price spread / (MMA5)
-2.44%
Price spread / (MMA20)
-6.20%
Price spread / (MMA50)
-7.24%
Price spread / (MMA100)
-19.57%
RSI 9 days
57.52
RSI 14 days
57.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.95% | +0.64% | +32.99% | +7.23% | 523M | |
| -9.49% | +15.19% | - | - | 45.11B | |
| -2.36% | +17.99% | +66.60% | +46.73% | 17.51B | |
| +2.80% | +0.44% | -26.00% | -29.56% | 17.1B | |
| +7.76% | -12.69% | -47.80% | -80.29% | 6.84B | |
| -1.78% | -4.43% | +28.19% | +17.98% | 3.53B | |
| -3.69% | +5.76% | -10.07% | -9.59% | 3.36B | |
| +2.70% | +4.27% | +54.60% | - | 3.09B | |
| +2.12% | -6.21% | -1.00% | - | 3B | |
| +0.61% | -0.43% | - | - | 2.92B | |
| Average | +0.12% | +1.39% | +12.19% | -7.92% | 10.3B | |
| Weighted average by Cap. | -0.51% | +7.60% | +11.71% | -4.13% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
2d7f878105f7d60.bnjFzu1lxklonu4KqQ7qFXOgvE772mACO5G-U0D3Ou4.BQGkvL4h_hg_2bFsy3mbcBrs5BiNkTgycNL1KgiBb40NVYiHglOhKCvRjQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:46 | 157.20 | 50 | 18,594 |
| 18:29:46 | 157.20 | 11 | 18,544 |
| 18:29:46 | 157.20 | 17 | 18,533 |
| 18:29:46 | 157.20 | 7 | 18,516 |
| 18:29:46 | 157.20 | 43 | 18,509 |
| 18:29:46 | 157.20 | 6 | 18,466 |
| 18:29:46 | 157.20 | 12 | 18,460 |
| 18:29:46 | 157.20 | 10 | 18,448 |
Course Extremes
| 1 week | 148.2 |  | 158 |
| 1 month | 137.4 | | 163.6 |
| Current year | 90 | | 163.6 |
| 1 year | 90 | | 163.6 |
| 3 years | 84 | | 163.6 |
| 5 years | 48.2 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +39.12% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
