|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140.80 SEK | 0.00% |
|
-2.90% | +24.60% |
| 07-01 | July opened with falling prices on the Stockholm stock market, the OMXS30 index fell 0.6 percent | FW |
| 07-01 | Stocks Continue to Slide in Stockholm Early Tuesday Afternoon, OMXS30 Down 0.5% | FW |
Quotes 5-day view: Ependion AB
Delayed Quote Nasdaq Stockholm
| 29/06/2026 | 30/06/2026 | 01/07/2026 | 02/07/2026 | 03/07/2026 | |
|---|---|---|---|---|---|
| Last | SEK 145.00 | SEK 145.40 | SEK 141.20 | SEK 140.80 | SEK 140.80 |
| Volume | 6,630 | 5,657 | 20,948 | 15,478 | 19,250 |
| Change | 0.00% | +0.28% | -2.89% | -0.28% | 0.00% |
| Opening | SEK 144.80 | SEK 146.80 | SEK 145.00 | SEK 142.00 | SEK 139.20 |
| High | SEK 147.80 | SEK 148.40 | SEK 145.00 | SEK 142.40 | SEK 141.60 |
| Low | SEK 144.20 | SEK 144.80 | SEK 137.40 | SEK 138.20 | SEK 139.20 |
Performance
| 1 week | -2.90% | ||
| Current month | -3.16% | ||
| 1 month | -4.86% | ||
| 3 months | +48.21% | ||
| 6 months | +25.71% | ||
| Current year | +24.60% | ||
| 1 year | +21.80% | ||
| 3 years | +1.00% | ||
| 5 years | +184.44% | ||
| 10 years | +195.80% |
Volumes
marketsDaily volume
19,250
Estimated daily volume
19,250
Avg. Volume 20 sessions
11,540
Daily volume ratio
1.67
Avg. Volume 20 sessions SEK
1,624,832
Avg. Volume 20 sessions USD
168,508.08
Record volume 1
4,287,599
Record volume 2
1,644,015
Record volume 3
1,301,292
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
4,525,971,645
Market Cap (USD)
469,263,528
Net sales (SEK)
2,231,753,000
Net sales (USD)
231,393,470
Number of employees
848
Sales / Employee (SEK)
2,631,784
Sales / Employee (USD)
272,870
Free-Float
50.43 %
Free-Float capitalization (SEK)
2,294,238,565
Free-Float capitalization (USD)
237,872,123
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
142.64
Moving average 20 days
145.98
Moving average 50 days
138.67
Moving average 100 days
118.8
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+3.68%
Price spread / (MMA50)
-1.51%
Price spread / (MMA100)
-15.63%
RSI 9 days
39.88
RSI 14 days
46.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -2.90% | +21.80% | +1.00% | 469M | |
| -7.42% | +12.81% | - | - | 46.41B | |
| -3.64% | +0.05% | -26.77% | -27.21% | 17.04B | |
| +4.31% | +18.19% | +28.03% | -4.12% | 12.76B | |
| -1.03% | +22.54% | -49.84% | -75.96% | 8.06B | |
| +0.44% | +17.59% | +77.20% | +24.55% | 4.36B | |
| +0.15% | +4.30% | -3.82% | -15.86% | 3.35B | |
| +5.05% | -8.03% | - | - | 3.16B | |
| +0.42% | -4.40% | +1.02% | - | 3.05B | |
| -0.20% | -2.14% | +40.95% | - | 2.88B | |
| Average | -0.19% | +6.11% | +11.07% | -16.27% | 10.15B | |
| Weighted average by Cap. | -3.35% | +14.33% | -0.86% | -23.32% |
Historical Quotes: Ependion AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d15522c1925b453d56.sf0vzJb1OfPlKd1ST-xcQprDN6ZNsHj3YaJFP6_pknA.x813jufFDrGAEawGAKBlLfy6QZ5_hU2OAPIKUsu850HwrxyapJt9i7ZHhA
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:58 | 140.80 | 4 | 8,387 |
| 18:29:58 | 140.80 | 17 | 8,383 |
| 18:29:58 | 140.80 | 16 | 8,366 |
| 18:29:58 | 140.80 | 3 | 8,350 |
| 18:29:58 | 140.80 | 15 | 8,347 |
| 18:29:58 | 140.80 | 13 | 8,332 |
| 18:29:58 | 140.80 | 18 | 8,319 |
| 18:29:58 | 140.80 | 7 | 8,301 |
Course Extremes
| 1 week | 137.4 |  | 148.4 |
| 1 month | 135.6 | | 152.8 |
| Current year | 90 | | 153 |
| 1 year | 90 | | 153 |
| 3 years | 84 | | 165 |
| 5 years | 48.2 | | 165 |
| 10 years | 25.6 | | 165 |
Monthly variations
Annual variations
| 2026 | +24.60% | ||
| 2025 | +16.37% | ||
| 2024 | -22.69% | ||
| 2023 | +13.77% | ||
| 2022 | +41.54% | ||
| 2021 | +91.65% | ||
| 2020 | -42.02% | ||
| 2019 | +93.92% | ||
| 2018 | +20.67% | ||
| 2017 | -26.65% | ||
| 2016 | -24.95% | ||
| 2015 | +4.81% | ||
| 2014 | -22.96% | ||
| 2013 | +8.87% | ||
| 2012 | +2.06% | ||
| 2011 | -14.24% | ||
| 2010 | +59.77% | ||
| 2009 | +79.73% | ||
| 2008 | -50.99% | ||
| 2007 | -5.03% | ||
| 2006 | +34.75% | ||
| 2005 | +52.26% | ||
| 2004 | +9.93% | ||
| 2003 | +19.49% | ||
| 2002 | -17.48% | ||
| 2001 | +2.14% | ||
| 2000 | -22.22% |
- Stock Market
- Stocks
- BELE Stock
- Quotes Ependion AB
Select your edition
All financial news and data tailored to specific country editions
