Quotes eole Inc.

Stocks

2334

JP3131380002

Advertising & Marketing

Market Closed - Japan Exchange Other stock markets 09:30:00 17/06/2026 +03			5-day change	1st Jan Change
572.00 ^JPY	+0.35%		-8.04%	+38.83%

03-25	GAIA Japan Company Ltd. announced that it has received ¥400 million in funding from eole Inc., Venture Labo Investment	CI
02-17	Buskul Group Co., Ltd. signed a letter of intent to acquire The travel business of eole Inc. for ¥10 million.	CI

Quotes 5-day view: eole Inc.

Delayed Quote Japan Exchange

eole Inc.(2334) : Historical Chart (5-day)

	11/06/2026	12/06/2026	15/06/2026	16/06/2026	Today
Last	564.00 ¥	557.00 ¥	546.00 ¥	570.00 ¥	572.00 ¥
Volume	3,026,300	2,906,300	2,182,300	2,210,800	1,770,900
Change	-1.05%	-1.24%	-1.97%	+4.40%	+0.35%
Opening	553.00 ¥	574.00 ¥	547.00 ¥	555.00 ¥	572.00 ¥
High	583.00 ¥	583.00 ¥	577.00 ¥	574.00 ¥	586.00 ¥
Low	527.00 ¥	542.00 ¥	542.00 ¥	525.00 ¥	555.00 ¥

Performance

1 day	+0.35%
1 week	-8.04%
Current month	+14.86%
1 month	+5.34%
3 months	+48.57%
6 months	+60.67%
Current year	+38.83%
1 year	+316.61%
3 years	+196.99%
5 years	+256.39%

Volumes

markets

Daily volume

1,770,900

Estimated daily volume

1,770,900

Avg. Volume 20 sessions

4,288,533

Daily volume ratio

0.41

Avg. Volume 20 sessions JPY

2,453,040,876

Avg. Volume 20 sessions USD

15,253,008.17

Record volume 1

51,559,000

Record volume 2

50,816,000

Record volume 3

48,235,000

Capital turnover ratio

0.1

Float rotation

0.14

Basic data

Market Cap (JPY)

23,654,709,612

Market Cap (USD)

147,628,796

Net sales (JPY)

3,549,234,000

Net sales (USD)

22,150,732

Number of employees

100

Sales / Employee (JPY)

35,492,340

Sales / Employee (USD)

221,507

Free-Float

73.41 %

Free-Float capitalization (JPY)

17,997,591,774

Free-Float capitalization (USD)

112,322,783

Average Daily Capital Traded

10.37%

Indicators

Moving average 5 days

561.4

Moving average 20 days

547.2

Moving average 50 days

495.68

Moving average 100 days

450.22

Price spread / (MMA5)

-1.85%

Price spread / (MMA20)

-4.34%

Price spread / (MMA50)

-13.34%

Price spread / (MMA100)

-21.29%

STIM

RSI 9 days

52.93

RSI 14 days

54.29

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
EOLE INC.	+0.35%	-8.04%	+316.61%	+196.99%	148M
LEO GROUP CO., LTD.	-1.47%	-3.42%	+55.81%	+116.13%	5.28B
DENTSU GROUP INC.	-0.48%	-0.06%	+1.17%	-33.17%	5.05B
EASY CLICK WORLDWIDE NETWORK TECHNOLOGY CO., LTD.	-1.96%	-11.25%	+79.31%	+85.45%	3.43B
MOBVISTA INC.	-1.66%	+3.16%	+69.92%	+252.70%	2.6B
GUANGDONG ADVERTISING GROUP CO.,LTD	-1.82%	-4.37%	-9.66%	+32.02%	1.84B
GUANGDONG TLOONG TECHNOLOGY GROUP CO.,LTD	-1.88%	-3.48%	+13.36%	+92.24%	1.08B
BEIJING QUANSHI WORLD ONLINE NETWORK INFORMATION CO., LTD.	-4.70%	-12.96%	+1.99%	-53.81%	564M
TOHOKUSHINSHA FILM CORPORATION	+0.75%	0.00%	0.00%	+66.84%	456M
CHINA TOURISM AND CULTURE INVESTMENT GROUP CO.,LTD	-2.11%	-3.13%	-20.99%	+0.54%	425M
Average	-1.50%	-0.29%	+50.75%	+75.59%	2.09B
Weighted average by Cap.	-1.43%	+1.79%	+37.85%	+75.87%

See all sector performances

Historical Quotes: eole Inc.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

853c99a70ee82d6f4d8443edd8.-csxd9GUq6Ujjypo58o4Xl4XPLWEblsEvMGIcBHtRu0.mJ1jQYP94v1St1s_lucICy9nfsfWDyJq_bGlE1WfEomJnAMgu-3G_1n4Zw

Date	Price	Volume	Total
09:30:00	572.00	33,600	1,770,900
09:24:59	574.00	600	1,737,300
09:24:59	575.00	800	1,736,700
09:24:58	575.00	100	1,735,900
09:24:33	575.00	200	1,735,800
09:24:30	575.00	100	1,735,600
09:24:27	574.00	200	1,735,500
09:24:09	574.00	100	1,735,300
09:23:36	575.00	1,500	1,735,200
09:23:27	574.00	200	1,733,700