|
Market Closed -
NYSE
23:00:02 17/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 145.47 USD | +0.37% |
|
-1.05% | +38.53% |
| 09-17 | Raymond James Adjusts Price Target on EOG Resources to $186 From $183, Keeps Strong Buy Rating | MT |
| 09-16 | Energy Stocks Sink as Oil Prices Edge Lower | DJ |
Stock exchange
NYSE
EOG 145.47 $
+0.37%
431M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| EOG | 145.47USD | +0.37% | 431M $ | ||
CBOE
| EOG | 145.46USD | +0.40% | 13.57M $ | |
|
Mexican S.E.
| EOG * | 2,480.00MXN | -4.28% | 54.44M $ | |
|
London S.E.
| 0IDR | 147.31USD | -1.69% | 36.09K $ | |
|
Boerse Muenchen
| EO5 | 127.02EUR | +0.52% | 8.64K € | |
|
Tradegate
| EO5 | 126.70EUR | +0.28% | 4.56K € | |
|
Xetra
| EO5 | 125.70EUR | -0.24% | 2.26K € | |
|
Deutsche Boerse AG
| EO5 | 126.45EUR | +0.44% | 0 € | |
|
Börse Stuttgart
| EO5 | 126.65EUR | +0.16% | 0 € | |
|
Wiener Boerse
| EOGR | 125.85EUR | -0.91% | 0 € | |
|
Berne S.E.
| EO5 | 118.81CHF | +0.08% | 0 CHF | |
|
Borsa Italiana
| 1EOG | 132.45EUR | +1.07% | 0 € | |
| E1OG34 | 74.61BRL | -1.83% | 74.61 R$ |
Quotes 5-day view: EOG Resources, Inc.
Delayed Quote NYSE
| 11/09/2026 | 14/09/2026 | 15/09/2026 | 16/09/2026 | 17/09/2026 | |
|---|---|---|---|---|---|
| Last | $147.36 | $148.54 | $153.74 | $144.93 | $145.47 |
| Volume | 3,075,723 | 3,579,945 | 3,577,657 | 4,386,547 | 2,907,455 |
| Change | -0.07% | +0.80% | +3.50% | -5.73% | +0.37% |
| Opening | $146.83 | $149.02 | $149.84 | $149.99 | $143.87 |
| High | $148.04 | $152.00 | $154.16 | $150.96 | $145.75 |
| Low | $145.51 | $147.16 | $149.32 | $144.40 | $142.77 |
Performance
| 1 day | +0.37% | ||
| 1 week | -1.05% | ||
| Current month | +0.35% | ||
| 1 month | +2.01% | ||
| 3 months | +10.16% | ||
| 6 months | +8.15% | ||
| Current year | +38.53% | ||
| 1 year | +20.38% | ||
| 3 years | +10.05% | ||
| 5 years | +96.66% | ||
| 10 years | +59.91% |
Volumes
marketsDaily volume
2,960,315
Estimated daily volume
2,960,315
Avg. Volume 20 sessions
3,149,076
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
458,096,085.72
Record volume 1
85,014,016
Record volume 2
49,530,796
Record volume 3
32,843,420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
76,020,013,477
Net sales (USD)
22,632,000,000
Number of employees
3,400
Sales / Employee (USD)
6,656,471
Free-Float
88.95%
Free-Float capitalization (USD)
75,809,063,659
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
148.41
Moving average 20 days
147.8
Moving average 50 days
143.66
Moving average 100 days
139.86
Price spread / (MMA5)
+2.02%
Price spread / (MMA20)
+1.60%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-3.85%
STIM
RSI 9 days
71.85
RSI 14 days
65.06
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | -1.05% | +20.38% | +10.05% | 76.02B | |
| +0.49% | -2.45% | +40.88% | +7.79% | 159B | |
| +1.07% | -0.11% | +56.43% | +62.57% | 104B | |
| -0.12% | -3.28% | +24.14% | -10.37% | 59.34B | |
| +1.12% | -0.37% | +90.48% | +64.02% | 60.25B | |
| +1.23% | -2.81% | +42.28% | +26.45% | 54.48B | |
| +0.58% | -0.53% | +39.32% | -1.93% | 55.7B | |
| -0.87% | -0.48% | +35.83% | -14.09% | 45.11B | |
| -0.12% | -7.83% | +0.80% | +21.24% | 31.53B | |
| -3.23% | +0.43% | +48.01% | +70.53% | 30.42B | |
| Average | -0.25% | -1.09% | +39.86% | +23.62% | 67.57B | |
| Weighted average by Cap. | -0.16% | -1.32% | +42.01% | +22.56% |
Historical Quotes: EOG Resources, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4a.wWpf4la35yaRM1u7NY7uUOC2JooI0-42bDGXs9YqsVE.lzglgxXEs0enBDr2bOedAZHHdc5nnL1dOFjTwrBl6CaVJwrSEt-NdsJjMA
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 145.47 | 629,614 | 1,844,205 |
| 23:00:00 | 145.45 | 742 | 1,214,591 |
| 23:00:00 | 145.45 | 958 | 1,213,849 |
| 22:59:59 | 145.45 | 1,300 | 1,212,891 |
| 22:59:59 | 145.46 | 100 | 1,211,591 |
| 22:59:59 | 145.46 | 100 | 1,211,491 |
| 22:59:59 | 145.46 | 100 | 1,211,391 |
| 22:59:59 | 145.46 | 100 | 1,211,291 |
| 22:59:59 | 145.46 | 100 | 1,211,191 |
| 22:59:59 | 145.49 | 698 | 1,211,091 |
Price Extremes
| 1 week | 142.77 |  | 154.16 |
| 1 month | 142.76 | | 154.16 |
| Current year | 102.28 | | 154.16 |
| 1 year | 101.59 | | 154.16 |
| 3 years | 101.59 | | 154.16 |
| 5 years | 70.41 | | 154.16 |
| 10 years | 27 | | 154.16 |
Monthly variations
Annual variations
| 2026 | +38.53% | ||
| 2025 | -14.33% | ||
| 2024 | +1.35% | ||
| 2023 | -6.62% | ||
| 2022 | +45.81% | ||
| 2021 | +78.12% | ||
| 2020 | -40.46% | ||
| 2019 | -3.96% | ||
| 2018 | -19.18% | ||
| 2017 | +6.74% | ||
| 2016 | +42.82% | ||
| 2015 | -23.11% | ||
| 2014 | +9.71% | ||
| 2013 | +38.95% | ||
| 2012 | +22.62% | ||
| 2011 | +7.77% | ||
| 2010 | -6.05% | ||
| 2009 | +46.14% | ||
| 2008 | -25.40% | ||
| 2007 | +42.91% | ||
| 2006 | -14.88% | ||
| 2005 | +105.63% | ||
| 2004 | +54.56% | ||
| 2003 | +15.66% | ||
| 2002 | +2.07% | ||
| 2001 | -28.40% | ||
| 2000 | +211.03% | ||
| 1999 | +1.81% | ||
| 1998 | -18.58% | ||
| 1997 | -16.09% | ||
| 1996 | +5.21% | ||
| 1995 | +28.00% | ||
| 1994 | -3.85% | ||
| 1993 | +32.77% | ||
| 1992 | +50.64% | ||
| 1991 | -8.24% | ||
| 1990 | -15.84% | ||
| 1989 | +26.25% |
- Stock Market
- Stocks
- EOG Stock
- Quotes EOG Resources, Inc.
Select your edition
All financial news and data tailored to specific country editions
