|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.820 EUR | -0.70% |
|
+6.02% | +0.71% |
| 01-06 | Eo2 Société Anonyme Reports Earnings Results for the Half Year Ended August 31, 2025 | CI |
| 12-31 | EO2 Posts Slight Net Loss in First Half |  |
Quotes 5-day view: EO2
Real-time Euronext Paris
| 22/06/2026 | 23/06/2026 | 24/06/2026 | 25/06/2026 | 26/06/2026 | |
|---|---|---|---|---|---|
| Last | €2.660 | €2.660 | €2.660 | €2.840 | €2.820 |
| Volume | 242 | 33 | 0 | 1,817 | 382 |
| Change | 0.00% | 0.00% | 0.00% | +6.77% | -0.70% |
| Opening | €2.660 | €2.660 | €2.660 | €2.700 | €2.660 |
| High | €2.660 | €2.660 | €2.660 | €2.840 | €2.820 |
| Low | €2.660 | €2.660 | €2.660 | €2.660 | €2.660 |
Performance
| 1 day | -0.70% | ||
| 1 week | +6.02% | ||
| Current month | -0.70% | ||
| 1 month | -2.76% | ||
| 3 months | +0.71% | ||
| 6 months | +1.44% | ||
| Current year | +0.71% | ||
| 1 year | -11.88% | ||
| 3 years | -49.10% | ||
| 5 years | -43.37% | ||
| 10 years | +43.88% |
Volumes
marketsDaily volume
382
Estimated daily volume
382
Avg. Volume 20 sessions
621
Daily volume ratio
0.62
Avg. Volume 20 sessions
1,751.22
Avg. Volume 20 sessions USD
1,993.31
Record volume 1
214,128
Record volume 2
149,213
Record volume 3
124,401
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
6,705,415
Market Cap (USD)
7,647,599
Net sales ()
30,156,000
Net sales (USD)
34,393,248
Number of employees
76
Sales / Employee (EUR)
396,789
Sales / Employee (USD)
452,543
Free-Float
70.57 %
Free-Float capitalization (EUR)
4,784,727
Free-Float capitalization (USD)
5,457,034
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
2.728
Moving average 20 days
2.751
Moving average 50 days
2.903
Moving average 100 days
2.806
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
-2.45%
Price spread / (MMA50)
+2.95%
Price spread / (MMA100)
-0.51%
RSI 9 days
62.59
RSI 14 days
54.21
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.70% | +6.02% | -11.88% | -49.10% | 7.65M | |
| -1.15% | -2.36% | -18.84% | -28.06% | 7.21B | |
| +0.14% | +6.49% | -7.69% | +0.70% | 5.21B | |
| -2.77% | -8.74% | +119.02% | +194.27% | 1.86B | |
| -0.39% | -.--% | -.--% | -.--% | 1.63B | |
| -0.80% | -1.22% | -4.26% | -34.09% | 1.13B | |
| +1.23% | +3.34% | +9.73% | +19.08% | 705M | |
| -3.62% | -13.41% | -1.39% | -11.62% | 351M | |
| -1.85% | +0.27% | +10.75% | +44.92% | 282M | |
| -1.48% | -3.96% | -15.25% | -32.20% | 277M | |
| Average | -1.14% | -1.32% | +8.02% | +10.39% | 1.87B | |
| Weighted average by Cap. | -0.84% | -0.14% | +2.45% | +7.32% |
Historical Quotes: EO2
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
860db5.JRvWnVeXjfuS1Qo0Jy6CxETuh0mI1SOqQKZx0apXfrw.R2KP5BPG-o3jtExhVUD6qXCv_wfOu3eebdQEhZkdTM1WfKTqMP3_zaCaaQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:19 | 2.820 | 10 | 381 |
| 17:21:25 | 2.680 | 22 | 371 |
Course Extremes
| 1 week | 2.66 |  | 2.84 |
| 1 month | 2.58 | | 2.92 |
| Current year | 2.32 | | 3.42 |
| 1 year | 2.28 | | 3.42 |
| 3 years | 2.28 | | 6.72 |
| 5 years | 2.28 | | 7.34 |
| 10 years | 1.56 | | 9.78 |
Monthly variations
Annual variations
| 2026 | +0.71% | ||
| 2025 | -22.65% | ||
| 2024 | -41.04% | ||
| 2023 | -2.23% | ||
| 2022 | +24.11% | ||
| 2021 | +2.43% | ||
| 2020 | +20.19% | ||
| 2019 | +57.47% | ||
| 2018 | -66.54% | ||
| 2017 | +227.73% | ||
| 2016 | -13.45% | ||
| 2015 | -28.57% | ||
| 2014 | -24.51% | ||
| 2013 | +13.59% | ||
| 2012 | -4.87% | ||
| 2011 | -44.47% | ||
| 2010 | -29.11% | ||
| 2009 | +122.45% | ||
| 2008 | -51.00% | ||
| 2007 | -12.00% |
- Stock Market
- Stocks
- ALEO2 Stock
- Quotes EO2
Select your edition
All financial news and data tailored to specific country editions
