|
Market Closed -
Nasdaq Stockholm
19:00:00 07/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 1.700 SEK | -1.73% |
|
-0.58% | -10.53% |
| 09-02 | Enzymatica CEO buys additional shares | FW |
| 09-01 | Enzymatica CEO buys 33 384 shares | FW |
Stock exchange
Nasdaq Stockholm
ENZY 1.700 kr
-1.73%
35.68K
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENZY | 1.700SEK | -1.73% | 35.68K kr | ||
Deutsche Boerse AG
| EN9 | 0.1215EUR | -5.08% | 0 € | |
|
Börse Stuttgart
| EN9 | 0.1215EUR | -1.62% | 0 € | |
|
Boerse Muenchen
| EN9 | 0.1400EUR | 0.00% | 0 € |
Quotes 5-day view: Enzymatica AB
Delayed Quote Nasdaq Stockholm
| 01/10/2026 | 02/10/2026 | 05/10/2026 | 06/10/2026 | 07/10/2026 | |
|---|---|---|---|---|---|
| Last | SEK 1.735 | SEK 1.790 | SEK 1.780 | SEK 1.730 | SEK 1.700 |
| Volume | 98,369 | 24,436 | 31,245 | 75,633 | 20,989 |
| Change | +1.46% | +3.17% | -0.56% | -2.81% | -1.73% |
| Opening | SEK 1.650 | SEK 1.675 | SEK 1.785 | SEK 1.780 | SEK 1.735 |
| High | SEK 1.760 | SEK 1.790 | SEK 1.785 | SEK 1.790 | SEK 1.745 |
| Low | SEK 1.645 | SEK 1.675 | SEK 1.710 | SEK 1.695 | SEK 1.700 |
Performance
| 1 day | -1.73% | ||
| 1 week | -0.58% | ||
| Current month | -0.58% | ||
| 1 month | -19.05% | ||
| 3 months | -27.66% | ||
| 6 months | -46.88% | ||
| Current year | -10.53% | ||
| 1 year | -19.05% | ||
| 3 years | -56.58% | ||
| 5 years | -82.91% | ||
| 10 years | -60.19% |
Volumes
marketsDaily volume
20,989
Estimated daily volume
20,989
Avg. Volume 20 sessions
83,612
Daily volume ratio
0.25
Avg. Volume 20 sessions SEK
142,140.4
Avg. Volume 20 sessions USD
14,227.12
Record volume 1
12,731,050
Record volume 2
4,424,718
Record volume 3
3,600,020
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
41,193,333
Market Cap (USD)
41,193,333
Net sales (USD)
53,903,000
Net sales (USD)
53,903,000
Number of employees
18
Sales / Employee (SEK)
2,994,611
Sales / Employee (USD)
2,994,611
Free-Float
56.66%
Free-Float capitalization (SEK)
2,330,020
Free-Float capitalization (USD)
23,340,722
Average Daily Capital Traded
0.35%
Indicators
Moving average 5 days
1.749
Moving average 20 days
1.835
Moving average 50 days
1.875
Moving average 100 days
2.145
Price spread / (MMA5)
+2.88%
Price spread / (MMA20)
+7.96%
Price spread / (MMA50)
+10.27%
Price spread / (MMA100)
+26.18%
STIM
RSI 9 days
48.66
RSI 14 days
45.31
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.73% | -0.58% | -19.05% | -56.58% | 41.19M | |
| +2.70% | +2.73% | +40.91% | +110.31% | 1,060B | |
| +1.44% | -2.38% | +36.83% | +63.95% | 623B | |
| +1.75% | +3.73% | +16.55% | +83.05% | 480B | |
| +0.60% | -1.73% | +62.98% | +37.46% | 352B | |
| +2.92% | +3.12% | +24.78% | +45.10% | 345B | |
| +2.42% | +0.05% | +14.13% | +35.80% | 274B | |
| +1.86% | -0.81% | -4.69% | +12.20% | 249B | |
| +2.60% | -2.00% | +39.77% | +54.44% | 223B | |
| +1.82% | -1.48% | +25.75% | +96.48% | 182B | |
| Average | +1.14% | -1.02% | +23.80% | +48.22% | 378.8B | |
| Weighted average by Cap. | +0.81% | -0.46% | +32.00% | +70.71% |
Historical Quotes: Enzymatica AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
68f7e10c240fe27620.MUTx73kXcaBUYegrr6nzT2Ui8R8VYHW3ABT_ldd9ZJ4.eQyzp01OFMs6V9lK4OyKPR1hlnQjTQKOVX6t_Lo6A-5mabjdTU0a5iE3jw
| Date | Price | Volume | Total |
|---|---|---|---|
| 17:57:30 | 1.700 | 135 | 20,989 |
| 17:41:38 | 1.700 | 2,810 | 20,854 |
| 17:15:29 | 1.740 | 45 | 18,044 |
| 16:40:31 | 1.700 | 990 | 17,999 |
| 16:40:31 | 1.700 | 10 | 17,009 |
| 16:39:53 | 1.705 | 2,905 | 16,999 |
| 16:39:52 | 1.710 | 900 | 14,094 |
| 16:39:52 | 1.710 | 100 | 13,194 |
| 13:09:08 | 1.710 | 3,076 | 13,094 |
| 13:09:08 | 1.710 | 1,579 | 10,018 |
Price Extremes
| 1 week | 1.64 |  | 1.79 |
| 1 month | 1.55 | | 2.19 |
| Current year | 1.55 | | 3.4 |
| 1 year | 1.55 | | 3.4 |
| 3 years | 1.34 | | 5.45 |
| 5 years | 1.34 | | 12 |
| 10 years | 1.34 | | 24.7 |
Monthly variations
Annual variations
| 2026 | -10.53% | ||
| 2025 | +20.25% | ||
| 2024 | -59.95% | ||
| 2023 | -12.33% | ||
| 2022 | -48.51% | ||
| 2021 | -53.26% | ||
| 2020 | +371.03% | ||
| 2019 | +80.45% | ||
| 2018 | -56.44% | ||
| 2017 | +88.43% | ||
| 2016 | -37.82% | ||
| 2015 | -62.68% | ||
| 2014 | -42.82% | ||
| 2013 | +45.32% | ||
| 2012 | +131.67% | ||
| 2011 | -18.92% |
- Stock Market
- Stocks
- ENZY Stock
- Quotes Enzymatica AB
Select your edition
All financial news and data tailored to specific country editions
