|
Delayed
Japan Exchange
08:04:11 20/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 654.00 JPY | -1.95% |
|
-5.21% | +4.97% |
Stock exchange
Japan Exchange
5698 654.00 ¥
-1.95%
46.37M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 654.00JPY | -1.95% | 46.37M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | ¥687.00 | ¥663.00 | ¥676.00 | ¥667.00 | ¥654.00 |
| Volume | 61,700 | 167,700 | 85,900 | 132,100 | 70,900 |
| Change | -0.58% | -3.49% | +1.96% | -1.33% | -1.95% |
| Opening | ¥698.00 | ¥683.00 | ¥669.00 | ¥667.00 | ¥665.00 |
| High | ¥698.00 | ¥683.00 | ¥684.00 | ¥671.00 | ¥666.00 |
| Low | ¥687.00 | ¥660.00 | ¥667.00 | ¥662.00 | ¥651.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -5.21% | ||
| Current month | -9.78% | ||
| 1 month | -11.49% | ||
| 3 months | -17.71% | ||
| 6 months | -31.49% | ||
| Current year | +4.97% | ||
| 1 year | +30.22% | ||
| 3 years | +4.47% | ||
| 5 years | -48.45% | ||
| 10 years | +400.00% |
Volumes
marketsDaily volume
70,900
Estimated daily volume
113,171
Avg. Volume 20 sessions
109,321
Daily volume ratio
1.04
Avg. Volume 20 sessions JPY
71,495,934
Avg. Volume 20 sessions USD
451,782.81
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0
Float rotation
0.01
Basic data
Market Cap (JPY)
19,013,311,943
Market Cap (USD)
120,027,473
Net sales (JPY)
44,430,000,000
Net sales (USD)
280,478,259
Number of employees
620
Sales / Employee (JPY)
71,661,290
Sales / Employee (USD)
452,384
Free-Float
45.1%
Free-Float capitalization (JPY)
9,120,463,971
Free-Float capitalization (USD)
57,575,779
Average Daily Capital Traded
0.38%
Indicators
Moving average 5 days
676.8
Moving average 20 days
709.35
Moving average 50 days
757.64
Moving average 100 days
788.26
Price spread / (MMA5)
+3.49%
Price spread / (MMA20)
+8.46%
Price spread / (MMA50)
+15.85%
Price spread / (MMA100)
+20.53%
STIM
RSI 9 days
29.86
RSI 14 days
32.8
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | -5.21% | +30.22% | +4.47% | 120M | |
| -0.20% | +7.23% | +5.07% | +44.15% | 90.5B | |
| -1.08% | +4.22% | +4.19% | +57.10% | 70.13B | |
| -1.32% | +7.79% | -4.21% | +21.80% | 41.76B | |
| -0.56% | +2.31% | -2.23% | +42.94% | 24.49B | |
| -1.08% | -0.76% | +33.48% | +99.33% | 16.71B | |
| +1.53% | +3.13% | -0.49% | +52.73% | 16.13B | |
| -0.74% | +0.98% | +5.50% | +48.43% | 10.12B | |
| -0.26% | +3.40% | +5.93% | +8.76% | 8.87B | |
| -1.66% | +1.57% | +0.91% | +12.81% | 5.51B | |
| Average | -0.72% | +3.30% | +7.84% | +39.25% | 28.43B | |
| Weighted average by Cap. | -0.62% | +5.39% | +4.19% | +46.11% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
4fe04ee1a3f66b0421b63.FH4w0l7SuZmkvEYcjahRSsvMoRpuVc9OyhE1JEifyl4.RSpYi3OC3q_Q3iR--OMbDZyu1WIgGPkfgUZEfTL5qxBfPWecDJvhoN7zDw
| Date | Price | Volume | Total |
|---|---|---|---|
| 08:04:11 | 654.00 | 300 | 70,900 |
| 08:04:11 | 655.00 | 400 | 70,600 |
| 08:01:07 | 655.00 | 400 | 70,200 |
| 08:00:25 | 654.00 | 100 | 69,800 |
| 07:55:52 | 656.00 | 100 | 69,700 |
| 07:52:21 | 655.00 | 100 | 69,600 |
| 07:52:21 | 655.00 | 900 | 69,500 |
| 07:52:21 | 655.00 | 100 | 68,600 |
| 07:48:58 | 655.00 | 100 | 68,500 |
| 07:48:56 | 654.00 | 200 | 68,400 |
Price Extremes
| 1 week | 651 |  | 698 |
| 1 month | 651 | | 756 |
| Current year | 604 | | 1,253 |
| 1 year | 482 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 129 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +6.89% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
