|
Market Closed -
Japan Exchange
09:30:00 04/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 739.00 JPY | -1.07% |
|
-5.98% | +18.43% |
Stock exchange
Japan Exchange
5698 739.00 ¥
-1.07%
120M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 5698 | 739.00JPY | -1.07% | 120M ¥ |
Quotes 5-day view: Envipro Holdings Inc.
Delayed Quote Japan Exchange
| 31/08/2026 | 01/09/2026 | 02/09/2026 | 03/09/2026 | Today | |
|---|---|---|---|---|---|
| Last | ¥793.00 | ¥793.00 | ¥765.00 | ¥747.00 | ¥739.00 |
| Volume | 167,600 | 142,600 | 190,800 | 210,800 | 162,500 |
| Change | +0.89% | 0.00% | -3.53% | -2.35% | -1.07% |
| Opening | ¥776.00 | ¥778.00 | ¥785.00 | ¥765.00 | ¥751.00 |
| High | ¥800.00 | ¥800.00 | ¥785.00 | ¥769.00 | ¥755.00 |
| Low | ¥769.00 | ¥777.00 | ¥761.00 | ¥745.00 | ¥733.00 |
Performance
| 1 day | -1.07% | ||
| 1 week | -5.98% | ||
| Current month | -6.81% | ||
| 1 month | -8.54% | ||
| 3 months | -12.75% | ||
| 6 months | -14.57% | ||
| Current year | +18.43% | ||
| 1 year | +49.29% | ||
| 3 years | +18.62% | ||
| 5 years | -7.28% | ||
| 10 years | +469.56% |
Volumes
marketsDaily volume
162,500
Estimated daily volume
162,500
Avg. Volume 20 sessions
278,327
Daily volume ratio
0.58
Avg. Volume 20 sessions JPY
205,683,653
Avg. Volume 20 sessions USD
1,317,403.8
Record volume 1
13,845,200
Record volume 2
12,149,600
Record volume 3
8,090,900
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
21,289,894,488
Market Cap (USD)
136,837,706
Net sales (JPY)
44,430,000,000
Net sales (USD)
285,567,375
Number of employees
632
Sales / Employee (JPY)
70,300,633
Sales / Employee (USD)
451,847
Free-Float
44.17 %
Free-Float capitalization (JPY)
10,002,802,885
Free-Float capitalization (USD)
64,291,563
Average Daily Capital Traded
0.97%
Indicators
Moving average 5 days
776.8
Moving average 20 days
809.2
Moving average 50 days
802.88
Moving average 100 days
871.06
Price spread / (MMA5)
+5.12%
Price spread / (MMA20)
+9.50%
Price spread / (MMA50)
+8.64%
Price spread / (MMA100)
+17.87%
STIM
RSI 9 days
34.01
RSI 14 days
39.71
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.07% | -5.98% | +49.29% | +18.62% | 137M | |
| -1.17% | -0.59% | -9.00% | +18.58% | 42.04B | |
| -0.07% | +0.69% | -10.05% | +34.96% | 15.7B | |
| -1.99% | +0.78% | -1.22% | +17.48% | 6.11B | |
| +1.56% | +1.17% | -4.41% | -1.52% | 4.13B | |
| +1.04% | -3.20% | +27.37% | +23.16% | 3.72B | |
| -0.60% | +0.03% | +16.87% | +69.30% | 3.64B | |
| -2.40% | -3.34% | +128.07% | +62.49% | 3.36B | |
| -0.22% | +4.96% | +122.51% | +197.03% | 2.61B | |
| -0.18% | -1.10% | -11.18% | -37.72% | 2.49B | |
| Average | -0.52% | -0.33% | +30.82% | +40.24% | 8.39B | |
| Weighted average by Cap. | -0.79% | +1.17% | +3.94% | +28.61% |
Historical Quotes: Envipro Holdings Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
05b9c0ad.h0s-K-l2NZM5cdyOX3S9zjp3A90q09G_ntooBER0frA.3QMKQIUPcNAKI772azz7g1sTcpB9u5n39ZAbYwskP_3-FHcfphRy-kk_qw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 739.00 | 9,100 | 162,500 |
| 09:23:57 | 739.00 | 200 | 153,400 |
| 09:23:12 | 739.00 | 400 | 153,200 |
| 09:23:12 | 739.00 | 400 | 152,800 |
| 09:22:59 | 738.00 | 100 | 152,400 |
| 09:22:55 | 738.00 | 300 | 152,300 |
| 09:22:46 | 737.00 | 1,200 | 152,000 |
| 09:22:33 | 739.00 | 900 | 150,800 |
| 09:22:13 | 737.00 | 100 | 149,900 |
| 09:22:13 | 738.00 | 100 | 149,800 |
Price Extremes
| 1 week | 733 |  | 800 |
| 1 month | 733 | | 900 |
| Current year | 604 | | 1,253 |
| 1 year | 466 | | 1,253 |
| 3 years | 345 | | 1,253 |
| 5 years | 345 | | 1,409 |
| 10 years | 126.5 | | 1,409 |
Monthly variations
Annual variations
| 2026 | +18.43% | ||
| 2025 | +52.20% | ||
| 2024 | -28.94% | ||
| 2023 | -18.16% | ||
| 2022 | -21.58% | ||
| 2021 | +155.76% | ||
| 2020 | -19.20% | ||
| 2019 | +89.54% | ||
| 2018 | -48.89% | ||
| 2017 | +212.89% | ||
| 2016 | -20.61% | ||
| 2015 | +18.33% | ||
| 2014 | -14.06% | ||
| 2013 | -19.30% |
- Stock Market
- Stocks
- 5698 Stock
- Quotes Envipro Holdings Inc.
Select your edition
All financial news and data tailored to specific country editions
