Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 15:05:48 01/07/2026 +03			5-day change	1st Jan Change
10.94 ^EUR	-1.62%		+3.01%	+37.61%

02:51am	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	25/06/2026	26/06/2026	29/06/2026	30/06/2026	01/07/2026
Last	€10.56	€10.22	€10.80	€11.12	€10.94
Volume	9,086	18,853	17,956	23,282	8,366
Change	-0.56%	-3.22%	+5.68%	+2.96%	-1.62%
Opening	€10.64	€10.52	€10.60	€11.20	€11.12
High	€10.66	€10.58	€11.02	€11.70	€11.12
Low	€10.52	€10.20	€10.60	€11.12	€10.80

Performance

1 day	-1.62%
1 week	+3.01%
Current month	-1.62%
1 month	-6.97%
3 months	+12.09%
6 months	+35.40%
Current year	+37.61%
1 year	+51.52%
3 years	+26.62%

Volumes

markets

Daily volume

8,366

Estimated daily volume

13,229

Avg. Volume 20 sessions

14,805

Daily volume ratio

0.89

Avg. Volume 20 sessions

161,966.7

Avg. Volume 20 sessions USD

184,371.55

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

163,358,259

Market Cap (USD)

186,631,165

Net sales (EUR)

75,938,000

Net sales (USD)

86,756,541

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

429,488

Free-Float

36.39 %

Free-Float capitalization (EUR)

59,509,669

Free-Float capitalization (USD)

67,987,740

Average Daily Capital Traded

0.1%

Indicators

Moving average 5 days

10.66

Moving average 20 days

10.98

Moving average 50 days

10.4

Moving average 100 days

10.07

Price spread / (MMA5)

-2.52%

Price spread / (MMA20)

+0.34%

Price spread / (MMA50)

-4.93%

Price spread / (MMA100)

-7.94%

STIM

RSI 9 days

49.51

RSI 14 days

50.32

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	-1.62%	+3.01%	+51.52%	+26.62%	187M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+0.17%	+0.13%	+55.82%	+71.78%	273B
SIEMENS AG	-1.81%	+1.92%	+28.26%	+85.91%	247B
SCHNEIDER ELECTRIC SE	-2.26%	-0.57%	+25.43%	+70.89%	183B
EATON CORPORATION PLC	+4.37%	+5.14%	+19.36%	+111.89%	165B
DELTA ELECTRONICS, INC.	+2.36%	-6.25%	+372.15%	+466.04%	159B
DELTA ELECTRONICS (THAILAND)	-.--%	+2.52%	+238.54%	+253.26%	122B
VERTIV HOLDINGS CO.	+9.07%	+5.18%	+160.74%	+1,251.72%	129B
EMERSON ELECTRIC CO.	+0.23%	+0.01%	+7.37%	+58.37%	80.18B
FUJIKURA LTD.	-6.60%	-7.71%	+343.60%	+2,736.19%	63.54B
Average	-1.21%	-0.23%	+130.28%	+513.27%	142.25B
Weighted average by Cap.	-0.85%	+0.03%	+113.54%	+363.39%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

ecfab88b.BxML_80o8b-3pLVvzTEGD-BWjoMXFRXhM3fTKlWcHrw.QWp6zqhYnIrxl4IZtFtSN7UGv8JZTWeOcSekfxzdZNFQK0m3lxqL69DI8A

Date	Price	Volume	Total
15:05:48	10.94	49	6,978
15:00:28	11.02	3	6,929
14:56:41	10.94	6	6,926
14:53:55	11.02	120	6,920
14:50:46	10.94	23	6,800
14:50:42	10.94	38	6,777
14:50:42	10.98	1	6,739
14:50:42	10.98	14	6,738
14:46:38	10.98	80	6,724
14:40:41	10.98	62	6,644