Quotes Entech

Stocks

ALESE

FR0014004362

Electrical Components & Equipment

Real-time Euronext Paris Other stock markets 13:30:05 14/07/2026 +03			5-day change	1st Jan Change
10.48 ^EUR	-0.19%		-2.24%	+31.82%

07-01	Beacon Minerals Receives Results for Resource Definition Drilling at Western Australia Deposit	MT
03-26	Image Resources Says Desktop Study At Western Australia Gold Project Completed, Shares Fall 6%	MT

Quotes 5-day view: Entech

Real-time Euronext Paris

Entech(ALESE) : Historical Chart (5-day)

	08/07/2026	09/07/2026	10/07/2026	13/07/2026	14/07/2026
Last	€10.84	€10.66	€10.56	€10.50	€10.48
Volume	29,438	14,063	12,308	3,540	6,739
Change	+1.12%	-1.66%	-0.94%	-0.57%	-0.19%
Opening	€10.76	€10.96	€10.82	€10.58	€10.48
High	€10.84	€10.96	€10.82	€10.64	€10.54
Low	€10.50	€10.60	€10.56	€10.50	€10.40

Performance

1 day	-0.19%
1 week	-2.24%
Current month	-5.76%
1 month	-4.38%
3 months	+9.17%
6 months	+23.29%
Current year	+31.82%
1 year	+38.99%
3 years	+20.18%

Volumes

markets

Daily volume

6,739

Estimated daily volume

16,014

Avg. Volume 20 sessions

18,264

Daily volume ratio

0.88

Avg. Volume 20 sessions

191,406.72

Avg. Volume 20 sessions USD

218,153.9

Record volume 1

395,732

Record volume 2

132,388

Record volume 3

124,589

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

154,250,155

Market Cap (USD)

175,863,818

Net sales (EUR)

75,938,000

Net sales (USD)

86,578,497

Number of employees

202

Sales / Employee (EUR)

375,931

Sales / Employee (USD)

428,606

Free-Float

36.39 %

Free-Float capitalization (EUR)

56,191,684

Free-Float capitalization (USD)

64,065,311

Average Daily Capital Traded

0.12%

Indicators

Moving average 5 days

10.66

Moving average 20 days

10.82

Moving average 50 days

10.67

Moving average 100 days

10.13

Price spread / (MMA5)

+1.68%

Price spread / (MMA20)

+3.23%

Price spread / (MMA50)

+1.77%

Price spread / (MMA100)

-3.29%

STIM

RSI 9 days

43.16

RSI 14 days

46.31

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENTECH	-0.19%	-2.24%	+38.99%	+20.18%	176M
CATL (CONTEMPORARY AMPEREX TECHNOLOGY)	+2.95%	-4.13%	+32.25%	+56.11%	249B
SIEMENS AG	+0.06%	+0.96%	+23.56%	+80.74%	239B
SCHNEIDER ELECTRIC SE	+0.45%	+0.62%	+20.57%	+66.20%	172B
EATON CORPORATION PLC	-1.09%	-2.56%	+11.71%	+97.13%	156B
DELTA ELECTRONICS, INC.	+0.53%	-5.26%	+291.30%	+410.12%	153B
VERTIV HOLDINGS CO.	-4.07%	-3.96%	+148.07%	+1,053.79%	117B
DELTA ELECTRONICS (THAILAND)	0.00%	-1.88%	+188.48%	+209.90%	117B
EMERSON ELECTRIC CO.	-2.52%	-4.37%	-3.37%	+46.64%	75.83B
AMETEK, INC.	-0.80%	-2.13%	+28.25%	+46.65%	53.2B
Average	+0.07%	-2.12%	+77.98%	+208.75%	133.2B
Weighted average by Cap.	+0.49%	-2.46%	+78.16%	+207.75%

See all sector performances

Historical Quotes: Entech

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

4514c.hPpQQKyfLqEmGM8jw_1ScD3N9cvvPSMtCeCHX5N0_qU.6p4YCNX4d_leV6gQicgjPVaLkaWEVE8VJLHSa-kgyZG8tyMC6sxa80tIvA

Date	Price	Volume	Total
13:30:05	10.48	51	4,939
13:30:05	10.48	8	4,888
13:30:05	10.48	41	4,880
13:11:46	10.48	300	4,839
13:06:26	10.48	47	4,539
12:47:42	10.44	92	4,492
12:47:42	10.44	11	4,400
12:47:42	10.44	51	4,389
12:47:42	10.44	98	4,338
12:47:42	10.44	100	4,240