|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.075 USD | -2.87% |
|
+6.45% | -24.26% |
| 06-10 | FTSE 100 rises but profit warning rocks WH Smith | AN |
| 06-09 | FTSE 100 down as Asia-focused financials struggle | AN |
Quotes 5-day view: Entain plc
Delayed Quote OTC Markets
| 08/06/2026 | 09/06/2026 | 10/06/2026 | 11/06/2026 | 12/06/2026 | |
|---|---|---|---|---|---|
| Last | 8.010 $ | 8.130 $ | 8.204 $ | 8.314 $ | 8.075 $ |
| Volume | 12,217 | 388 | 6,156 | 3,000 | 8,837 |
| Change | +5.59% | +1.50% | +0.91% | +1.34% | -2.87% |
| Opening | 7.258 $ | 8.082 $ | 8.208 $ | 7.770 $ | 7.816 $ |
| High | 8.010 $ | 8.130 $ | 8.268 $ | 8.314 $ | 8.500 $ |
| Low | 7.258 $ | 8.082 $ | 8.025 $ | 7.770 $ | 7.650 $ |
Performance
| 1 day | -2.87% | ||
| 1 week | +6.45% | ||
| Current month | +7.58% | ||
| 1 month | +9.60% | ||
| 3 months | +11.92% | ||
| 6 months | -18.52% | ||
| Current year | -24.26% | ||
| 1 year | -22.52% | ||
| 3 years | -50.09% | ||
| 5 years | -68.52% | ||
| 10 years | -9.27% |
Volumes
marketsDaily volume
8,837
Estimated daily volume
8,837
Avg. Volume 20 sessions
4,811
Daily volume ratio
1.84
Avg. Volume 20 sessions USD
38,848.83
Record volume 1
261,110
Record volume 2
234,247
Record volume 3
212,190
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
5,153,620,285
Net sales (GBP)
5,259,400,000
Net sales (USD)
7,059,597,315
Number of employees
23,574
Sales / Employee (GBP)
223,102
Sales / Employee (USD)
299,465
Free-Float
99.79 %
Free-Float capitalization (USD)
5,142,576,097
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
8.147
Moving average 20 days
7.557
Moving average 50 days
7.674
Moving average 100 days
7.867
Price spread / (MMA5)
+0.89%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-4.97%
Price spread / (MMA100)
-2.58%
RSI 9 days
68.81
RSI 14 days
62.52
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.87% | +6.45% | -22.52% | -50.09% | 5.15B | |
| +0.99% | +5.07% | -15.82% | +39.45% | 22.93B | |
| -0.14% | +10.11% | -58.18% | -44.03% | 19.18B | |
| +1.23% | +0.45% | -4.31% | -39.38% | 17.5B | |
| +1.14% | +4.10% | +8.55% | -48.82% | 15.39B | |
| +1.24% | -3.35% | -1.47% | -47.78% | 15.18B | |
| -3.40% | +16.33% | -20.55% | +10.94% | 14.39B | |
| +0.58% | +3.11% | -27.22% | -15.01% | 12.82B | |
| +2.53% | +8.81% | +7.37% | +12.03% | 8.91B | |
| +2.76% | +6.05% | +19.70% | +234.43% | 7.51B | |
| Average | +0.41% | +5.63% | -11.45% | +5.17% | 13.9B | |
| Weighted average by Cap. | +0.47% | +5.45% | -14.33% | -3.83% |
Historical Quotes: Entain plc
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8a92eaef588ac30.rhGCzEmX2lxHF7Ib6sTmqdXUAMIXSmpaOYuoUuu8LvI.7FjBqjrRu3EzfMFC2vKf0LLsU7F-E1kOAOLmH93sd7HaPMX6G8fvayR23Q
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:46:00 | 8.075 | 275 | 8,584 |
| 21:11:05 | 8.338 | 435 | 8,309 |
| 21:11:04 | 7.822 | 154 | 7,874 |
| 19:22:47 | 8.500 | 346 | 7,720 |
| 19:19:18 | 8.080 | 1,465 | 7,374 |
| 19:16:21 | 7.650 | 2,850 | 5,909 |
| 17:45:40 | 8.065 | 1,338 | 3,059 |
| 17:31:03 | 8.266 | 543 | 1,721 |
| 16:59:16 | 8.284 | 438 | 1,178 |
Course Extremes
| 1 week | 7.26 |  | 8.5 |
| 1 month | 6.74 | | 8.5 |
| Current year | 6.74 | | 10.85 |
| 1 year | 6.74 | | 13.88 |
| 3 years | 6.04 | | 18.17 |
| 5 years | 6.04 | | 34.79 |
| 10 years | 3.53 | | 34.79 |
Monthly variations
Annual variations
| 2026 | -24.26% | ||
| 2025 | +24.12% | ||
| 2024 | -31.02% | ||
| 2023 | -20.28% | ||
| 2022 | -32.53% | ||
| 2021 | +55.32% | ||
| 2020 | +31.03% | ||
| 2019 | +34.30% | ||
| 2018 | -31.08% | ||
| 2017 | +57.97% | ||
| 2016 | +21.56% | ||
| 2015 | -12.69% | ||
| 2014 | +26.82% | ||
| 2013 | +114.07% | ||
| 2012 | +68.75% | ||
| 2011 | -14.89% | ||
| 2010 | -43.88% | ||
| 2009 | +157.69% | ||
| 2008 | -21.21% | ||
| 2007 | -41.07% |
- Stock Market
- Stocks
- ENT Stock
- GMVH.F Stock
- Quotes Entain plc
Select your edition
All financial news and data tailored to specific country editions
