|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.90 GBX | +0.42% |
|
-13.09% | +125.47% |
| 07-10 | EnQuest says USD833 million Malaysia buy to go ahead in full | AN |
| 07-10 | EnQuest Moves Closer to Finalizing Purchase of Malaysian Production Sharing Contracts | MT |
Quotes 5-day view: EnQuest PLC
Delayed Quote London S.E.
| 27/07/2026 | 28/07/2026 | 29/07/2026 | 30/07/2026 | 31/07/2026 | |
|---|---|---|---|---|---|
| Last | GBX 25.35 | GBX 23.60 | GBX 24.00 | GBX 23.80 | GBX 23.90 |
| Volume | 7,018,072 | 6,164,910 | 10,786,989 | 3,122,106 | 3,495,175 |
| Change | -7.82% | -6.90% | +1.69% | -0.83% | +0.42% |
| Opening | GBX 26.10 | GBX 25.00 | GBX 24.00 | GBX 23.95 | GBX 24.00 |
| High | GBX 26.50 | GBX 25.77 | GBX 24.40 | GBX 24.48 | GBX 24.45 |
| Low | GBX 24.90 | GBX 23.60 | GBX 23.50 | GBX 23.50 | GBX 23.60 |
Performance
| 1 day | +0.42% | ||
| 1 week | -13.09% | ||
| 1 month | +10.65% | ||
| 3 months | +13.54% | ||
| 6 months | +93.05% | ||
| Current year | +125.47% | ||
| 1 year | +76.25% | ||
| 3 years | +36.81% | ||
| 5 years | -1.44% | ||
| 10 years | +1.70% |
Volumes
marketsDaily volume
3,169,463
Estimated daily volume
3,169,463
Avg. Volume 20 sessions
6,713,067
Daily volume ratio
0.47
Avg. Volume 20 sessions GBX
160,442,301.3
Avg. Volume 20 sessions USD
160,442,301.3
Record volume 1
120,574,400
Record volume 2
83,510,330
Record volume 3
67,292,590
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (GBX)
598,748,736
Market Cap (USD)
598,748,736
Net sales (USD)
1,118,300,000
Number of employees
719
Sales / Employee (USD)
1,555,355
Free-Float
77.68 %
Free-Float capitalization (GBX)
471,116,432
Free-Float capitalization (USD)
471,116,432
Average Daily Capital Traded
26.8%
Indicators
Moving average 5 days
24.13
Moving average 20 days
24.41
Moving average 50 days
22.86
Moving average 100 days
21.23
Price spread / (MMA5)
+0.96%
Price spread / (MMA20)
+2.14%
Price spread / (MMA50)
-4.35%
Price spread / (MMA100)
-11.19%
RSI 9 days
43.16
RSI 14 days
48.17
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.42% | -13.09% | +76.25% | +36.81% | 599M | |
| +1.22% | +0.18% | +29.88% | +2.64% | 147B | |
| +0.85% | +1.99% | +56.32% | +65.09% | 99.03B | |
| +2.19% | +1.57% | +27.52% | +12.86% | 79.2B | |
| +1.59% | -0.85% | +38.87% | +37.24% | 57.09B | |
| +2.00% | -0.40% | +31.47% | -8.89% | 56.76B | |
| -0.49% | +2.35% | +106.90% | +67.54% | 55.57B | |
| +2.17% | +0.20% | +40.42% | -15.93% | 52.05B | |
| +0.15% | +1.79% | +24.20% | -13.70% | 43.97B | |
| -0.19% | +3.28% | +55.52% | +16.81% | 34.97B | |
| Average | +0.99% | -0.30% | +48.74% | +20.05% | 62.6B | |
| Weighted average by Cap. | +1.16% | +0.89% | +43.52% | +19.82% |
Historical Quotes: EnQuest PLC
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5a0dd596.BxuEGeHJSFVGolAIFj2bE4BbrhrnsiPzF2niAZy_ss4.UyK1UZiOehMB7hVLJ2ioZMoZ5Xih0WfCJASRc_vG3aA0VeZJlvguIzLLJw
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:22 | 23.90 | 521,199 | 3,174,463 |
| 18:26:38 | 23.85 | 9,000 | 2,653,264 |
| 18:26:19 | 23.94 | 22,500 | 2,644,264 |
| 18:26:06 | 23.82 | 62,989 | 2,621,764 |
| 18:21:44 | 23.93 | 11 | 2,558,775 |
| 18:21:16 | 23.95 | 2,562 | 2,558,764 |
| 18:19:36 | 23.85 | 805 | 2,556,202 |
| 18:19:36 | 23.85 | 1,497 | 2,555,397 |
| 18:19:32 | 23.85 | 1 | 2,553,900 |
Course Extremes
| 1 week | 23.5 |  | 26.5 |
| 1 month | 21.9 | | 27.95 |
| Current year | 10.02 | | 27.95 |
| 1 year | 9.72 | | 27.95 |
| 3 years | 9.72 | | 27.95 |
| 5 years | 9.72 | | 37.35 |
| 10 years | 7.06 | | 56 |
Monthly variations
Annual variations
| 2026 | +125.47% | ||
| 2025 | -15.61% | ||
| 2024 | -16.71% | ||
| 2023 | -29.53% | ||
| 2022 | +14.32% | ||
| 2021 | +65.66% | ||
| 2020 | -47.54% | ||
| 2019 | -1.87% | ||
| 2018 | -22.98% | ||
| 2017 | -32.14% | ||
| 2016 | +121.05% | ||
| 2015 | -46.48% | ||
| 2014 | -73.63% | ||
| 2013 | +12.17% | ||
| 2012 | +29.80% | ||
| 2011 | -33.73% | ||
| 2010 | +34.52% |
- Stock Market
- Stocks
- ENQ Stock
- Quotes EnQuest PLC
Select your edition
All financial news and data tailored to specific country editions
