|
Market Closed -
Other stock markets
|
After hours 23:23:37 | |||
| 322.68 USD | -0.22% |
|
436.26 | +35.20% |
| 05-05 | Tranche Update on Enpro Inc.'s Equity Buyback Plan announced on November 5, 2024. | CI |
| 05-05 | Enpro Inc., Q1 2026 Earnings Call, May 05, 2026 |
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 13/07/2026 | 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | |
|---|---|---|---|---|---|
| Last | $326.02 | $332.14 | $328.60 | $323.39 | $322.68 |
| Volume | 171,261 | 205,089 | 215,709 | 228,780 | 282,931 |
| Change | -1.48% | +1.88% | -1.07% | -1.59% | -0.22% |
| Opening | $329.22 | $334.56 | $332.96 | $328.73 | $313.68 |
| High | $333.08 | $336.33 | $336.79 | $334.55 | $324.32 |
| Low | $324.12 | $325.99 | $325.97 | $321.53 | $307.95 |
Performance
| 1 day | -0.22% | ||
| 1 week | -2.49% | ||
| Current month | -14.39% | ||
| 1 month | -11.26% | ||
| 3 months | +14.56% | ||
| 6 months | +37.89% | ||
| Current year | +50.69% | ||
| 1 year | +56.80% | ||
| 3 years | +128.92% | ||
| 5 years | +269.79% | ||
| 10 years | +573.23% |
Volumes
marketsDaily volume
282,931
Estimated daily volume
282,931
Avg. Volume 20 sessions
374,479
Daily volume ratio
0.76
Avg. Volume 20 sessions USD
120,836,883.72
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (USD)
6,832,151,870
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.51 %
Free-Float capitalization (USD)
6,786,075,586
Average Daily Capital Traded
1.77%
Indicators
Moving average 5 days
329.59
Moving average 20 days
353.05
Moving average 50 days
329.73
Moving average 100 days
297.34
Price spread / (MMA5)
+2.14%
Price spread / (MMA20)
+9.41%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
-7.85%
STIM
RSI 9 days
41.21
RSI 14 days
45.16
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.22% | -2.49% | +56.80% | +128.92% | 6.83B | |
| -5.07% | -5.21% | +19.04% | +412.65% | 18.33B | |
| -1.49% | +0.83% | +32.88% | +16.87% | 16.35B | |
| -11.81% | -31.62% | +165.10% | +4.21% | 8.88B | |
| -5.13% | -16.17% | +29.20% | -13.67% | 7.9B | |
| +0.72% | +6.17% | -15.46% | -13.83% | 4.68B | |
| -4.77% | -6.37% | +171.86% | +183.96% | 4.13B | |
| -1.08% | +2.60% | -19.18% | +5.54% | 4.03B | |
| +1.67% | +4.10% | -3.46% | +10.45% | 4.02B | |
| -0.65% | -4.08% | +93.73% | +115.61% | 3.69B | |
| Average | -2.76% | -1.80% | +53.05% | +85.07% | 7.88B | |
| Weighted average by Cap. | -3.55% | -2.23% | +49.00% | +124.76% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
8e8.YuqMbBBlKcTFqEeIwejQR_vdRPmQ_0m28ZkA_oXdB68.BITiGiECZKiu0D7894aHHbiFL6b8mjr1pth4t8SffZkGocsJfxx5sqzZDg
| Date | Price | Volume | Total |
|---|---|---|---|
| 22:59:56 | 323.34 | 78 | 121,671 |
| 22:59:56 | 323.28 | 100 | 121,593 |
| 22:59:55 | 323.14 | 40 | 121,493 |
| 22:59:55 | 323.19 | 40 | 121,453 |
| 22:59:55 | 323.19 | 40 | 121,413 |
| 22:59:55 | 323.12 | 40 | 121,373 |
| 22:59:55 | 323.17 | 40 | 121,333 |
| 22:59:55 | 323.17 | 80 | 121,293 |
| 22:59:55 | 323.17 | 97 | 121,213 |
| 22:59:54 | 323.17 | 40 | 121,116 |
Course Extremes
| 1 week | 307.95 |  | 336.79 |
| 1 month | 307.95 | | 390.42 |
| Current year | 213.6 | | 390.42 |
| 1 year | 199.72 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +51.03% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
