|
Market Closed -
NYSE
23:00:02 21/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 294.14 USD | +1.59% |
|
+0.04% | +37.37% |
| 08-04 | Enpro Inc. Raises Earnings Guidance for 2026 | CI |
| 08-04 | Enpro Inc., Q2 2026 Earnings Call, Aug 04, 2026 |
Stock exchange
Quotes 5-day view: Enpro Inc.
Delayed Quote NYSE
| 14/10/2026 | 15/10/2026 | 16/10/2026 | 19/10/2026 | 20/10/2026 | |
|---|---|---|---|---|---|
| Last | $294.01 | $283.93 | $281.07 | $289.54 | $289.54 |
| Volume | 213,006 | 333,405 | 188,891 | 191,975 | 213,428 |
| Change | -3.89% | -3.43% | -1.01% | +3.01% | 0.00% |
| Opening | $300.21 | $288.34 | $282.46 | $289.12 | $285.00 |
| High | $303.45 | $288.34 | $287.18 | $290.71 | $290.63 |
| Low | $293.25 | $273.51 | $277.19 | $281.26 | $276.81 |
Performance
| 1 day | +1.59% | ||
| 1 week | +0.04% | ||
| Current month | -3.96% | ||
| 1 month | -0.69% | ||
| 3 months | -13.19% | ||
| 6 months | +4.30% | ||
| Current year | +37.37% | ||
| 1 year | +26.88% | ||
| 3 years | +151.34% | ||
| 5 years | +233.68% | ||
| 10 years | +434.12% |
Volumes
marketsDaily volume
183,849
Estimated daily volume
183,849
Avg. Volume 20 sessions
192,585
Daily volume ratio
0.95
Avg. Volume 20 sessions USD
56,646,951.9
Record volume 1
3,043,011
Record volume 2
2,067,900
Record volume 3
2,031,000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Market Cap (USD)
6,078,663,273
Net sales (USD)
1,143,300,000
Number of employees
4,000
Sales / Employee (USD)
285,825
Free-Float
98.52%
Free-Float capitalization (USD)
6,087,539,990
Average Daily Capital Traded
0.93%
Indicators
Moving average 5 days
287.62
Moving average 20 days
308.09
Moving average 50 days
307.8
Moving average 100 days
321.59
Price spread / (MMA5)
-2.22%
Price spread / (MMA20)
+4.74%
Price spread / (MMA50)
+4.64%
Price spread / (MMA100)
+9.33%
STIM
RSI 9 days
37.57
RSI 14 days
40.51
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.59% | +0.04% | +26.88% | +151.34% | 6.08B | |
| +1.44% | +0.20% | +26.44% | +161.19% | 119B | |
| +0.84% | -8.43% | +16.63% | +38.54% | 90.64B | |
| +1.19% | +1.60% | +39.15% | +96.97% | 62.92B | |
| +1.63% | +0.94% | +21.17% | +82.96% | 59.26B | |
| +2.15% | -4.55% | +103.99% | +180.00% | 56.89B | |
| +0.60% | -5.96% | +22.85% | +52.31% | 34.15B | |
| +2.09% | +5.18% | +41.30% | +92.27% | 30.08B | |
| +0.60% | +1.44% | -0.63% | +33.30% | 30.49B | |
| +0.82% | -8.96% | +27.15% | -5.35% | 26.16B | |
| Average | +1.22% | -3.76% | +32.49% | +88.35% | 51.58B | |
| Weighted average by Cap. | +1.23% | -3.59% | +33.28% | +97.54% |
Historical Quotes: Enpro Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
08db02df04919852cd1de93f1131.O-3hEJUB9-vZ7fZKXlniqGlaIoHUUeip-jg_Jx7Oics.XZSSSa1or9uNlZgQOSmXzAY4YbKCBLjslw19dVSb-ZJNmZFFpHCnhqiltw
| Date | Price | Volume | Total |
|---|---|---|---|
| 23:00:02 | 294.14 | 22,282 | 128,708 |
| 22:59:58 | 294.01 | 80 | 106,426 |
| 22:59:57 | 294.02 | 73 | 106,346 |
| 22:59:55 | 294.03 | 50 | 106,273 |
| 22:59:48 | 294.33 | 157 | 106,223 |
| 22:59:48 | 294.08 | 40 | 106,066 |
| 22:59:48 | 294.33 | 560 | 106,026 |
| 22:59:48 | 294.14 | 70 | 105,466 |
| 22:59:48 | 294.14 | 100 | 105,396 |
| 22:59:48 | 293.95 | 40 | 105,296 |
Price Extremes
| 1 week | 273.51 |  | 296.64 |
| 1 month | 273.51 | | 339.12 |
| Current year | 213.6 | | 390.42 |
| 1 year | 202 | | 390.42 |
| 3 years | 106.08 | | 390.42 |
| 5 years | 76.14 | | 390.42 |
| 10 years | 30.04 | | 390.42 |
Monthly variations
Annual variations
| 2026 | +35.22% | ||
| 2025 | +24.17% | ||
| 2024 | +10.02% | ||
| 2023 | +44.21% | ||
| 2022 | -1.25% | ||
| 2021 | +45.75% | ||
| 2020 | +12.92% | ||
| 2019 | +11.28% | ||
| 2018 | -35.73% | ||
| 2017 | +38.82% | ||
| 2016 | +53.65% | ||
| 2015 | -30.15% | ||
| 2014 | +8.86% | ||
| 2013 | +40.95% | ||
| 2012 | +24.01% | ||
| 2011 | -20.64% | ||
| 2010 | +57.36% | ||
| 2009 | +22.61% | ||
| 2008 | -29.72% | ||
| 2007 | -7.71% | ||
| 2006 | +23.23% | ||
| 2005 | -8.86% | ||
| 2004 | +111.97% | ||
| 2003 | +248.75% | ||
| 2002 | -52.66% |
- Stock Market
- Stocks
- NPO Stock
- Quotes Enpro Inc.
Select your edition
All financial news and data tailored to specific country editions
