|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10,870.00 JPY | -9.04% |
|
-12.13% | +17.01% |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | ¥12,370.00 | ¥12,750.00 | ¥13,150.00 | ¥13,030.00 | ¥11,950.00 |
| Volume | 149,800 | 157,100 | 157,000 | 225,000 | 200,900 |
| Change | +3.34% | +3.07% | +3.14% | -0.91% | -8.29% |
| Opening | ¥12,820.00 | ¥12,640.00 | ¥12,680.00 | ¥13,450.00 | ¥12,260.00 |
| High | ¥12,840.00 | ¥13,240.00 | ¥13,360.00 | ¥13,460.00 | ¥12,420.00 |
| Low | ¥12,270.00 | ¥12,370.00 | ¥12,370.00 | ¥12,490.00 | ¥11,820.00 |
Performance
| 1 day | -9.04% | ||
| 1 week | -12.13% | ||
| Current month | -14.27% | ||
| 1 month | -15.54% | ||
| 3 months | -36.47% | ||
| 6 months | +17.26% | ||
| Current year | +17.01% | ||
| 1 year | +116.97% | ||
| 3 years | +78.78% | ||
| 5 years | +221.60% | ||
| 10 years | +275.09% |
Volumes
marketsDaily volume
339,900
Estimated daily volume
339,900
Avg. Volume 20 sessions
143,229
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
1,556,899,230
Avg. Volume 20 sessions USD
9,511,097.4
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Market Cap (JPY)
108,022,873,394
Market Cap (USD)
659,895,254
Net sales (JPY)
42,540,000,000
Net sales (USD)
259,870,370
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
189,548
Free-Float
68.99 %
Free-Float capitalization (JPY)
80,240,808,358
Free-Float capitalization (USD)
490,178,857
Average Daily Capital Traded
1.44%
Indicators
Moving average 5 days
12,650
Moving average 20 days
12,593.5
Moving average 50 days
12,720.6
Moving average 100 days
13,741.3
Price spread / (MMA5)
+16.38%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
42.25
RSI 14 days
44.35
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -9.04% | -12.13% | +116.97% | +78.78% | 660M | |
| +0.25% | -4.96% | +11.46% | +321.41% | 4,772B | |
| -2.98% | -5.39% | +99.13% | +302.12% | 1,826B | |
| -0.60% | -1.45% | +29.43% | +323.33% | 1,812B | |
| -8.85% | -15.48% | +637.56% | +1,052.43% | 927B | |
| -14.65% | +55.00% | +491.60% | +1,110.94% | 776B | |
| -8.15% | -16.50% | +161.79% | +302.46% | 741B | |
| -5.86% | -18.16% | +317.31% | +134.32% | 435B | |
| -8.11% | -15.53% | +48.90% | - | 261B | |
| -0.84% | -4.88% | +46.40% | +55.33% | 253B | |
| Average | -2.96% | -6.15% | +196.05% | +409.01% | 1,181B | |
| Weighted average by Cap. | -1.12% | -4.26% | +130.81% | +416.33% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3448b27c93daf.rIT02wZM_oWld9HwQVQJ8vImTyDDvqawj2-CjS_4g4I.4Me5qEl1zvDqQ7DGAxxqtZ8fOEOa09zFvxfVy0LVrvf5tp2BQCfK1vM1pg
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 10,870.00 | 27,300 | 339,900 |
| 09:24:54 | 10,870.00 | 100 | 312,600 |
| 09:24:50 | 10,820.00 | 100 | 312,500 |
| 09:24:38 | 10,840.00 | 100 | 312,400 |
| 09:24:33 | 10,830.00 | 100 | 312,300 |
| 09:24:29 | 10,820.00 | 100 | 312,200 |
| 09:24:29 | 10,810.00 | 100 | 312,100 |
| 09:24:28 | 10,830.00 | 100 | 312,000 |
| 09:24:15 | 10,820.00 | 100 | 311,900 |
| 09:24:05 | 10,820.00 | 100 | 311,800 |
Course Extremes
| 1 week | 10,600 |  | 13,460 |
| 1 month | 10,600 | | 13,600 |
| Current year | 8,550 | | 17,990 |
| 1 year | 4,960 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +28.63% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
