Quotes 5-day view: Enplas Corporation

Delayed Quote Japan Exchange
Enplas Corporation(6961) : Historical Chart (5-day)
  22/07/2026 23/07/2026 24/07/2026 27/07/2026 28/07/2026
Last ¥12,370.00 ¥12,750.00 ¥13,150.00 ¥13,030.00 ¥11,950.00
Volume 149,800 157,100 157,000 225,000 200,900
Change +3.34% +3.07% +3.14% -0.91% -8.29%
Opening ¥12,820.00 ¥12,640.00 ¥12,680.00 ¥13,450.00 ¥12,260.00
High ¥12,840.00 ¥13,240.00 ¥13,360.00 ¥13,460.00 ¥12,420.00
Low ¥12,270.00 ¥12,370.00 ¥12,370.00 ¥12,490.00 ¥11,820.00

Performance

1 day-9.04%
1 week-12.13%
Current month-14.27%
1 month-15.54%
3 months-36.47%
6 months+17.26%
Current year+17.01%
1 year+116.97%
3 years+78.78%
5 years+221.60%
10 years+275.09%

Volumes

markets
Daily volume
339,900
Estimated daily volume
339,900
Avg. Volume 20 sessions
143,229
Daily volume ratio
2.37
Avg. Volume 20 sessions JPY
1,556,899,230
Avg. Volume 20 sessions USD
9,511,097.4
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.02
Float rotation
0.02

Basic data

Market Cap (JPY)
108,022,873,394
Market Cap (USD)
659,895,254
Net sales (JPY)
42,540,000,000
Net sales (USD)
259,870,370
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
189,548
Free-Float
68.99 %
Free-Float capitalization (JPY)
80,240,808,358
Free-Float capitalization (USD)
490,178,857
Average Daily Capital Traded
1.44%

Indicators

Moving average 5 days
12,650
Moving average 20 days
12,593.5
Moving average 50 days
12,720.6
Moving average 100 days
13,741.3
Price spread / (MMA5)
+16.38%
Price spread / (MMA20)
+15.86%
Price spread / (MMA50)
+17.02%
Price spread / (MMA100)
+26.41%
STIM
RSI 9 days
42.25
RSI 14 days
44.35

Change 5-day change 1-year change 3-year change Capi.($)
-9.04%-12.13%+116.97%+78.78% 660M
+0.25%-4.96%+11.46%+321.41% 4,772B
-2.98%-5.39%+99.13%+302.12% 1,826B
-0.60%-1.45%+29.43%+323.33% 1,812B
-8.85%-15.48%+637.56%+1,052.43% 927B
-14.65%+55.00%+491.60%+1,110.94% 776B
-8.15%-16.50%+161.79%+302.46% 741B
-5.86%-18.16%+317.31%+134.32% 435B
-8.11%-15.53%+48.90% - 261B
-0.84%-4.88%+46.40%+55.33% 253B
Average -2.96%-6.15%+196.05%+409.01% 1,181B
Weighted average by Cap. -1.12%-4.26%+130.81%+416.33%

Historical Quotes: Enplas Corporation

DateOpeningHighLowCloseVolumeChange

Latest transactions

3448b27c93daf.rIT02wZM_oWld9HwQVQJ8vImTyDDvqawj2-CjS_4g4I.4Me5qEl1zvDqQ7DGAxxqtZ8fOEOa09zFvxfVy0LVrvf5tp2BQCfK1vM1pg
DatePriceVolumeTotal
09:30:00 10,870.0027,300339,900
09:24:54 10,870.00100312,600
09:24:50 10,820.00100312,500
09:24:38 10,840.00100312,400
09:24:33 10,830.00100312,300
09:24:29 10,820.00100312,200
09:24:29 10,810.00100312,100
09:24:28 10,830.00100312,000
09:24:15 10,820.00100311,900
09:24:05 10,820.00100311,800
Chart Enplas Corporation

Course Extremes

1 week 10,600
Extreme 10600
13,460
1 month 10,600
Extreme 10600
13,600
Current year 8,550
Extreme 8550
17,990
1 year 4,960
Extreme 4960
17,990
3 years 3,240
Extreme 3240
17,990
5 years 2,365
Extreme 2365
17,990
10 years 1,809
Extreme 1809
17,990

Monthly variations

Annual variations

2026+28.63%
2025+90.56%
2024-59.38%
2023+210.88%
2022+41.60%
2021-30.10%
2020+8.79%
2019+31.37%
2018-41.69%
2017+35.65%
2016-20.96%
2015+6.46%
2014-43.21%
2013+87.05%
2012+141.25%
2011+23.55%
2010-26.75%
2009+77.51%
2008-18.83%
2007-36.09%
2006-41.46%
2005+8.97%
2004-10.68%
2003+14.24%
2002+12.81%
2001-32.95%
2000+2.63%
1999+28.81%
1998+67.61%
1997+4.14%
1996-12.44%
1995-42.39%
1994+7.03%
1993+51.21%
1992-23.33%
  1. Stock Market
  2. Stocks
  3. 6961 Stock
  4. Quotes Enplas Corporation