|
Market Closed -
Japan Exchange
09:30:00 11/09/2026 +03
|
5-day change | 1st Jan Change | ||
| 9,730.00 JPY | -4.23% |
|
-0.51% | +4.74% |
Stock exchange
Japan Exchange
6961 9,730.00 ¥
-4.23%
775M
¥
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6961 | 9,730.00JPY | -4.23% | 775M ¥ | ||
OTC Markets
| ENPSF | 63.25USD | -0.55% | 6.32K $ |
Quotes 5-day view: Enplas Corporation
Delayed Quote Japan Exchange
| 07/09/2026 | 08/09/2026 | 09/09/2026 | 10/09/2026 | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | ¥10,420.00 | ¥9,740.00 | ¥9,950.00 | ¥10,160.00 | ¥9,730.00 |
| Volume | 144,200 | 145,700 | 99,400 | 102,700 | 79,700 |
| Change | +6.54% | -6.53% | +2.16% | +2.11% | -4.23% |
| Opening | ¥10,000.00 | ¥10,410.00 | ¥9,700.00 | ¥9,840.00 | ¥9,710.00 |
| High | ¥10,420.00 | ¥10,440.00 | ¥10,130.00 | ¥10,200.00 | ¥9,870.00 |
| Low | ¥9,980.00 | ¥9,730.00 | ¥9,700.00 | ¥9,730.00 | ¥9,590.00 |
Performance
| 1 day | -4.23% | ||
| 1 week | -0.51% | ||
| Current month | -6.62% | ||
| 1 month | -8.21% | ||
| 3 months | -16.48% | ||
| 6 months | -38.81% | ||
| Current year | +4.74% | ||
| 1 year | +72.52% | ||
| 3 years | -13.89% | ||
| 5 years | +186.18% | ||
| 10 years | +231.29% |
Volumes
marketsDaily volume
79,700
Estimated daily volume
79,700
Avg. Volume 20 sessions
132,773
Daily volume ratio
0.6
Avg. Volume 20 sessions JPY
1,291,881,290
Avg. Volume 20 sessions USD
8,408,855.32
Record volume 1
1,963,000
Record volume 2
1,353,100
Record volume 3
1,263,000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Market Cap (JPY)
87,959,890,816
Market Cap (USD)
572,715,197
Net sales (JPY)
42,540,000,000
Net sales (USD)
276,981,977
Number of employees
1,371
Sales / Employee (JPY)
31,028,446
Sales / Employee (USD)
202,029
Free-Float
70.99 %
Free-Float capitalization (JPY)
67,231,497,749
Free-Float capitalization (USD)
437,750,662
Average Daily Capital Traded
1.47%
Indicators
Moving average 5 days
10,000
Moving average 20 days
10,283.5
Moving average 50 days
11,329.6
Moving average 100 days
12,529.7
Price spread / (MMA5)
+2.77%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+16.44%
Price spread / (MMA100)
+28.77%
RSI 9 days
49.05
RSI 14 days
46.68
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -4.23% | -0.51% | +72.52% | -13.89% | 573M | |
| -0.03% | -5.24% | +23.21% | +383.18% | 5,268B | |
| -1.63% | 0.00% | +94.35% | +349.63% | 1,976B | |
| +0.32% | +1.14% | +0.66% | +321.34% | 1,728B | |
| -0.22% | -4.07% | +547.71% | +1,292.63% | 1,101B | |
| -2.21% | +10.02% | +490.23% | +1,463.42% | 985B | |
| +2.49% | +8.07% | +231.55% | +390.06% | 843B | |
| -0.82% | +3.52% | - | - | 574B | |
| +2.61% | +7.45% | +318.29% | +166.75% | 541B | |
| +4.17% | +5.04% | +71.16% | - | 283B | |
| Average | -0.40% | +1.28% | +205.52% | +544.14% | 1,330B | |
| Weighted average by Cap. | -0.21% | -1.42% | +140.15% | +526.34% |
Historical Quotes: Enplas Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e888934c4a33e70f090a1.lBbH-uZ-x4Bo63x9KBL8j1MJfTwwxdbxmhxljk89o7k.on-Ok988k8UpuTdKYUqRwDFwTVZK86G-8yQU2Ql_7djfcbO_pSyy9BiRFw
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 9,730.00 | 7,200 | 79,700 |
| 09:24:55 | 9,740.00 | 100 | 72,500 |
| 09:24:45 | 9,740.00 | 100 | 72,400 |
| 09:24:09 | 9,760.00 | 100 | 72,300 |
| 09:23:06 | 9,740.00 | 100 | 72,200 |
| 09:22:17 | 9,740.00 | 100 | 72,100 |
| 09:22:17 | 9,750.00 | 400 | 72,000 |
| 09:22:17 | 9,750.00 | 100 | 71,600 |
| 09:21:18 | 9,730.00 | 100 | 71,500 |
| 09:21:18 | 9,740.00 | 100 | 71,400 |
Price Extremes
| 1 week | 9,590 |  | 10,440 |
| 1 month | 9,330 | | 12,460 |
| Current year | 8,550 | | 17,990 |
| 1 year | 5,390 | | 17,990 |
| 3 years | 3,240 | | 17,990 |
| 5 years | 2,365 | | 17,990 |
| 10 years | 1,809 | | 17,990 |
Monthly variations
Annual variations
| 2026 | +4.74% | ||
| 2025 | +90.56% | ||
| 2024 | -59.38% | ||
| 2023 | +210.88% | ||
| 2022 | +41.60% | ||
| 2021 | -30.10% | ||
| 2020 | +8.79% | ||
| 2019 | +31.37% | ||
| 2018 | -41.69% | ||
| 2017 | +35.65% | ||
| 2016 | -20.96% | ||
| 2015 | +6.46% | ||
| 2014 | -43.21% | ||
| 2013 | +87.05% | ||
| 2012 | +141.25% | ||
| 2011 | +23.55% | ||
| 2010 | -26.75% | ||
| 2009 | +77.51% | ||
| 2008 | -18.83% | ||
| 2007 | -36.09% | ||
| 2006 | -41.46% | ||
| 2005 | +8.97% | ||
| 2004 | -10.68% | ||
| 2003 | +14.24% | ||
| 2002 | +12.81% | ||
| 2001 | -32.95% | ||
| 2000 | +2.63% | ||
| 1999 | +28.81% | ||
| 1998 | +67.61% | ||
| 1997 | +4.14% | ||
| 1996 | -12.44% | ||
| 1995 | -42.39% | ||
| 1994 | +7.03% | ||
| 1993 | +51.21% | ||
| 1992 | -23.33% |
- Stock Market
- Stocks
- 6961 Stock
- Quotes Enplas Corporation
Select your edition
All financial news and data tailored to specific country editions
