|
Market Closed -
Euronext Paris
18:55:00 14/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 6.560 EUR | 0.00% |
|
-0.61% | +21.48% |
| 07-23 | Enogia SAS Reports Revenue Results for the First Half Ended June 30, 2026 | CI |
| 03-30 | Atos, Dékuple, VusionGroup... stocks to watch today in Paris |  |
Stock exchange
Euronext Paris
ALENO 6.560 €
0.00%
18.83K
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ALENO | 6.560EUR | 0.00% | 18.83K € | ||
Deutsche Boerse AG
| 7BZ | 6.460EUR | -1.82% | 0 € | |
|
Börse Stuttgart
| 7BZ | 6.420EUR | -1.53% | 0 € |
Quotes 5-day view: ENOGIA
Real-time Euronext Paris
| 10/08/2026 | 11/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | |
|---|---|---|---|---|---|
| Last | €6.700 | €6.700 | €6.660 | €6.560 | €6.560 |
| Volume | 7,554 | 5,015 | 2,245 | 6,202 | 2,871 |
| Change | +1.52% | 0.00% | -0.60% | -1.50% | 0.00% |
| Opening | €6.620 | €6.800 | €6.780 | €6.620 | €6.540 |
| High | €6.780 | €6.800 | €6.780 | €6.720 | €6.560 |
| Low | €6.600 | €6.680 | €6.660 | €6.480 | €6.480 |
Performance
| 1 week | -0.61% | ||
| Current month | -3.24% | ||
| 1 month | +4.13% | ||
| 3 months | +9.33% | ||
| 6 months | +12.71% | ||
| Current year | +21.48% | ||
| 1 year | +49.43% | ||
| 3 years | +186.46% | ||
| 5 years | -42.46% |
Volumes
marketsDaily volume
2,871
Estimated daily volume
2,871
Avg. Volume 20 sessions
4,679
Daily volume ratio
0.61
Avg. Volume 20 sessions
30,694.24
Avg. Volume 20 sessions USD
35,497.89
Record volume 1
85,684
Record volume 2
84,116
Record volume 3
67,612
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
41,225,283
Market Cap (USD)
47,731,021
Net sales (EUR)
12,565,000
Net sales (USD)
14,547,875
Number of employees
55
Sales / Employee (EUR)
228,455
Sales / Employee (USD)
264,507
Free-Float
57.24 %
Free-Float capitalization (EUR)
23,609,066
Free-Float capitalization (USD)
27,334,799
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
6.636
Moving average 20 days
6.504
Moving average 50 days
6.287
Moving average 100 days
6.173
Price spread / (MMA5)
+1.16%
Price spread / (MMA20)
-0.85%
Price spread / (MMA50)
-4.16%
Price spread / (MMA100)
-5.90%
RSI 9 days
50.95
RSI 14 days
53.88
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -0.61% | +49.43% | +186.46% | 47.73M | |
| +0.56% | +3.71% | +90.61% | +314.64% | 15.37B | |
| -0.35% | -2.43% | +139.61% | +557.79% | 4.93B | |
| +0.03% | -6.94% | +15.89% | +52.34% | 1.97B | |
| -2.33% | -0.20% | +40.62% | - | 766M | |
| -1.11% | -22.29% | +172.45% | +602.63% | 218M | |
| +4.99% | +21.48% | - | - | 110M | |
| Average | +0.26% | -1.24% | +84.77% | +342.77% | 3.34B | |
| Weighted average by Cap. | +0.23% | +0.68% | +93.70% | +347.43% |
Historical Quotes: ENOGIA
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
e77759a0d74ea9662f69dc165ec07.fOg7h6cM4dFRDpG52WfMFr1t2IktfsnkNpvuP9Ao6mk.GbJ535Fn06sBVMiNrT6YWPMFtvpERq--Ut6qdpNyo18mvHfm3WKknilr8g
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:35:01 | 6.560 | 2 | 2,568 |
| 18:35:01 | 6.560 | 190 | 2,566 |
| 18:35:01 | 6.560 | 10 | 2,376 |
| 17:02:41 | 6.480 | 210 | 2,366 |
| 17:02:41 | 6.520 | 44 | 2,156 |
| 16:26:34 | 6.500 | 350 | 2,112 |
| 16:26:34 | 6.500 | 137 | 1,762 |
| 15:22:51 | 6.560 | 45 | 1,625 |
| 13:53:50 | 6.500 | 99 | 1,580 |
| 13:52:46 | 6.520 | 108 | 1,481 |
Course Extremes
| 1 week | 6.48 |  | 6.8 |
| 1 month | 6.24 | | 6.8 |
| Current year | 5.22 | | 7.2 |
| 1 year | 3.8 | | 7.2 |
| 3 years | 1.5 | | 7.2 |
| 5 years | 1.5 | | 11.65 |
| 10 years | 1.5 | | 15.2 |
Monthly variations
Annual variations
| 2026 | +21.48% | ||
| 2025 | +179.79% | ||
| 2024 | +11.88% | ||
| 2023 | -51.95% | ||
| 2022 | -65.81% | ||
| 2021 | -14.29% |
- Stock Market
- Stocks
- ALENO Stock
- Quotes ENOGIA
Select your edition
All financial news and data tailored to specific country editions
