|
End-of-day quote
Taipei Exchange
10/11/2026
|
5-day change | 1st Jan Change | ||
| 14.90 TWD | -0.33% |
|
-2.30% | -27.67% |
Stock exchange
Taipei Exchange
6564 14.90 NT$
-0.33%
720K
NT$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6564 | 14.90TWD | -0.33% | 720K NT$ |
Quotes 5-day view: Enimmune corporation
End-of-day quote Taipei Exchange| 04/11/2026 | 05/11/2026 | 06/11/2026 | 09/11/2026 | Today | |
|---|---|---|---|---|---|
| Last | NT$14.75 | NT$14.60 | NT$13.75 | NT$14.95 | NT$14.90 |
| Volume | 54,018 | 32,852 | 128,463 | 95,715 | 48,305 |
| Change | -1.34% | -1.02% | -5.82% | +8.73% | -0.33% |
| Opening | NT$14.45 | NT$14.30 | NT$14.20 | NT$13.75 | NT$14.95 |
| High | NT$14.90 | NT$14.75 | NT$14.20 | NT$15.15 | NT$15.05 |
| Low | NT$14.40 | NT$14.25 | NT$13.55 | NT$13.50 | NT$14.55 |
Performance
| 1 day | -0.33% | ||
| 1 week | -2.30% | ||
| 1 month | -9.42% | ||
| 3 months | -11.31% | ||
| 6 months | -21.37% | ||
| Current year | -27.67% | ||
| 1 year | -27.67% | ||
| 3 years | -59.51% | ||
| 5 years | -64.01% |
Volumes
marketsDaily volume
48,305
Avg. Volume 20 sessions
53,942
Avg. Volume 20 sessions TWD
803,735.8
Avg. Volume 20 sessions USD
24,351.59
Record volume 1
10,400,100
Record volume 2
7,303,577
Record volume 3
6,379,605
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (TWD)
1,085,727,299
Market Cap (USD)
32,843,103
Net sales ()
48,194,000
Net sales (USD)
1,457,862
Free-Float
28.72%
Free-Float capitalization (TWD)
311,795,521
Free-Float capitalization (USD)
9,431,772
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
14.59
Moving average 20 days
15.51
Moving average 50 days
15.9
Moving average 100 days
16.12
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+4.09%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+8.19%
RSI 9 days
45.21
RSI 14 days
43.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.33% | -2.30% | -27.67% | -59.51% | 32.84M | |
| +0.01% | +8.40% | +58.48% | +69.01% | 68.22B | |
| +1.22% | +9.56% | +15.97% | +90.23% | 59.82B | |
| +0.24% | +1.35% | +23.78% | +97.55% | 56.07B | |
| +1.08% | +18.65% | +27.95% | +111.54% | 47.67B | |
| -1.37% | +4.68% | +29.02% | +40.26% | 45.95B | |
| -4.59% | -1.52% | +204.93% | +870.50% | 43.29B | |
| -3.33% | +5.73% | +23.28% | +47.32% | 35.66B | |
| -2.19% | -3.71% | +90.94% | +66.33% | 34.73B | |
| +2.02% | +13.98% | -37.97% | +401.22% | 25.47B | |
| Average | -0.74% | +4.91% | +40.87% | +173.44% | 42B | |
| Weighted average by Cap. | -0.67% | +5.40% | +49.98% | +179.02% |
Historical Quotes: Enimmune corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 13.5 |  | 15.15 |
| 1 month | 13.5 | | 16.95 |
| Current year | 13.5 | | 22.15 |
| 1 year | 13.5 | | 22.55 |
| 3 years | 13.5 | | 49.3 |
| 5 years | 13.5 | | 75.3 |
| 10 years | 13.5 | | 125 |
Monthly variations
Annual variations
| 2026 | -27.67% | ||
| 2025 | -17.27% | ||
| 2024 | -33.60% | ||
| 2023 | -38.63% | ||
| 2022 | +54.88% | ||
| 2021 | -11.74% | ||
| 2020 | +87.34% | ||
| 2019 | -6.47% | ||
| 2018 | -23.19% |
- Stock Market
- Stocks
- 6564 Stock
- Quotes Enimmune corporation
Select your edition
All financial news and data tailored to specific country editions
