Quotes EnGold Mines Ltd.

Stocks

EGM

CA29330R3080

Diversified Mining

Market Closed - Toronto S.E. 16:30:00 15/09/2026 +03			5-day change	1st Jan Change
0.1000 ^CAD	-13.04%		-9.09%	+53.85%

06-01	EnGold Mines Ltd. Reports Earnings Results for the Second Quarter and Six Months Ended March 31, 2026	CI
03-04	EnGold Mines Ltd. Reports Earnings Results for the First Quarter Ended December 31, 2025	CI

Stock exchange

Toronto S.E. EGM 0.1000 $ -13.04% 126 $

Markets		Price	Change	Volumes
Toronto S.E.	EGM	0.1000CAD	-13.04%	126 $
OTC Markets	GWRRF	0.005001USD	-83.33%	10 $

Quotes 5-day view: EnGold Mines Ltd.

Delayed Quote Toronto S.E.

EnGold Mines Ltd.(EGM) : Historical Chart (5-day)

	08/09/2026	09/09/2026	10/09/2026	14/09/2026	15/09/2026
Last	CA$0.1100	CA$0.1000	CA$0.1050	CA$0.1150	CA$0.1000
Volume	125,500	13,000	2,500	5,505	1,260
Change	-	-9.09%	+5.00%	+9.52%	-13.04%
Opening	CA$0.1000	CA$0.0950	CA$0.1050	CA$0.1150	CA$0.1000
High	CA$0.1100	CA$0.1000	CA$0.1050	CA$0.1150	CA$0.1000
Low	CA$0.1000	CA$0.0950	CA$0.1050	CA$0.1150	CA$0.1000

Performance

1 day	-13.04%
1 week	-9.09%
1 month	+11.11%
3 months	+100.00%
6 months	+42.86%
Current year	+53.85%
1 year	+100.00%
3 years	+122.22%
5 years	-60.00%
10 years	-71.43%

Volumes

markets

Daily volume

1,260

Estimated daily volume

1,260

Avg. Volume 20 sessions

20,844

Daily volume ratio

0.06

Avg. Volume 20 sessions CAD

2,084.4

Avg. Volume 20 sessions USD

1,494.93

Record volume 1

432,200

Record volume 2

386,920

Record volume 3

281,240

Capital turnover ratio

Float rotation

Basic data

Market Cap (CAD)

4,138,155

Market Cap (USD)

2,973,389

Net sales ()

Free-Float

53.2%

Free-Float capitalization (CAD)

2,339,767

Free-Float capitalization (USD)

1,681,194

Average Daily Capital Traded

0.05%

Indicators

Moving average 5 days

0.1075

Moving average 20 days

0.0693

Moving average 50 days

0.0532

Moving average 100 days

0.0747

Price spread / (MMA5)

+7.50%

Price spread / (MMA20)

-30.70%

Price spread / (MMA50)

-46.80%

Price spread / (MMA100)

-25.30%

STIM

RSI 9 days

41.88

RSI 14 days

44.51

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENGOLD MINES LTD.	-13.04%	-9.09%	+100.00%	+122.22%	2.97M
BHP GROUP LIMITED	+1.60%	-6.78%	+47.66%	+31.56%	215B
RIO TINTO PLC	+0.69%	-5.13%	+55.11%	+37.69%	165B
GRUPO MÉXICO, S.A.B. DE C.V.	-0.70%	-7.84%	+55.43%	+165.86%	96.95B
GLENCORE PLC	+0.32%	-7.40%	+86.48%	+25.99%	91.17B
SAUDI ARABIAN MINING COMPANY (MAADEN)	+0.72%	-6.15%	+10.70%	+63.66%	64.23B
ANGLO AMERICAN PLC	+1.37%	-5.72%	+52.80%	+52.85%	55.82B
TECK RESOURCES LIMITED	-2.35%	-9.33%	+55.72%	+51.27%	31.72B
FRESNILLO PLC	+2.65%	-3.61%	+31.09%	+407.60%	28.33B
HINDUSTAN ZINC LIMITED	+1.96%	-5.69%	+23.67%	+79.63%	24.71B
Average	-0.66%	-5.72%	+51.87%	+103.83%	77.22B
Weighted average by Cap.	+0.78%	-6.25%	+51.06%	+69.42%

See all sector performances

Historical Quotes: EnGold Mines Ltd.

Date	Opening	High	Low	Close	Volume	Change

Latest transactions

c5eb4.hHFbeDKIN8CdVOuT-Cc4Z_3b3RbJUzxL-yXYttLrsFk.9AYJIkGwYZf_AL7HsWZJJLm-lCeBHmsvuF-d06Gpwg_wNR0SW999ragysg

Date	Price	Volume	Total

Chart

Duration

Period

More charts

Price Extremes

1 week	0.1	0.12
1 month	0.09	0.12
Current year	0.04	0.12
1 year	0.04	0.12
3 years	0.02	0.12
5 years	0	0.32
10 years	0	6.8

Monthly variations

Annual variations

2026	+53.85%
2025	+62.50%
2024	-11.11%
2023	-30.77%
2022	-69.77%
2021	-38.57%
2020	-41.67%
2019	-50.00%
2018	-40.00%
2017	+48.15%
2016	+170.00%
2015	+400.00%
2014	-66.67%
2013	-60.00%
2012	-65.91%
2011	-20.00%
2010	+150.00%
2009	-42.11%
2008	-85.38%
2007	+5.69%
2006	+720.00%
2005	-69.39%
2004	+13.95%
2003	+258.33%
2002	+33.33%
2001	-77.50%
2000	+166.67%
1999	+15.38%
1998	0.00%
1997	-62.86%
1996	-50.00%
1995	-12.50%
1994	-32.77%
1993	+3.48%
1992	+2,775.00%
1991	+33.33%
1990	-80.00%
1989	+7.14%