|
Market Closed -
Other stock markets
|
After hours 22:59:38 | |||
| 27.08 EUR | -2.41% |
|
27.12 | +0.17% |
| 07-26 | Dewa Unit Holds Discussion With EDF, TotalEnergies, Engie for Energy Projects | MT |
| 07-21 | Gulf desalination plants, lifeline for tens of millions, face Iran threat | RE |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 22/07/2026 | 23/07/2026 | 24/07/2026 | Today | 27/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.59 | €27.63 | €27.74 | €27.10 | €27.08 |
| Volume | 812,744 | 293,691 | 500,342 | 77,896 | 10,809 |
| Change | +2.18% | +0.15% | +0.40% | -2.31% | -2.41% |
| Opening | €27.25 | €27.71 | €27.71 | €28.00 | €28.00 |
| High | €27.82 | €27.84 | €27.87 | €27.94 | €27.10 |
| Low | €27.10 | €27.39 | €27.61 | €26.96 | €27.10 |
Performance
| 1 day | -2.25% | ||
| 1 week | +0.65% | ||
| Current month | -1.97% | ||
| 1 month | -0.39% | ||
| 3 months | -4.33% | ||
| 6 months | +10.69% | ||
| Current year | +21.03% | ||
| 1 year | +37.47% | ||
| 3 years | +75.98% | ||
| 5 years | +136.25% | ||
| 10 years | +80.01% |
Volumes
marketsDaily volume
10,809
Estimated daily volume
10,809
Avg. Volume 20 sessions
31,073
Daily volume ratio
0.35
Avg. Volume 20 sessions
841,301.48
Avg. Volume 20 sessions USD
956,559.78
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
67,645,102,324
Market Cap (USD)
76,948,131,412
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,838,243,658
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
964,971
Free-Float
76.62 %
Free-Float capitalization (EUR)
51,902,750,879
Free-Float capitalization (USD)
59,040,781,343
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.38
Moving average 20 days
27.17
Moving average 50 days
27.05
Moving average 100 days
27.4
Price spread / (MMA5)
+1.13%
Price spread / (MMA20)
+0.34%
Price spread / (MMA50)
-0.10%
Price spread / (MMA100)
+1.21%
STIM
RSI 9 days
59.79
RSI 14 days
56.04
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.41% | +0.65% | +37.47% | +75.98% | 76.95B | |
| -1.21% | -2.74% | +15.11% | +16.32% | 82.15B | |
| -0.38% | 0.00% | -20.90% | -18.46% | 81.42B | |
| -1.86% | +0.56% | +13.56% | +22.12% | 60.78B | |
| -2.50% | -0.68% | +21.19% | +64.49% | 58.33B | |
| -2.55% | +2.32% | +58.24% | +41.13% | 47.24B | |
| -0.75% | +1.59% | -9.05% | +24.91% | 39.77B | |
| +0.47% | +5.43% | -15.37% | +1.20% | 39.03B | |
| +0.75% | +1.13% | -4.27% | +1.13% | 36.35B | |
| -1.47% | +1.45% | +13.93% | +29.32% | 31.49B | |
| Average | -1.04% | +1.70% | +10.99% | +25.81% | 55.35B | |
| Weighted average by Cap. | -1.12% | +1.31% | +11.85% | +26.62% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 26.83 |  | 27.94 |
| 1 month | 26.13 | | 28.3 |
| Current year | 22 | | 30 |
| 1 year | 17.2 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +21.14% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
