|
Market Closed -
London S.E.
18:30:00 11/09/2026 +03
|
After hours 23:00:00 | |||
| 23.97 EUR | -1.24% |
|
23.94 | -0.10% |
| 09-09 | ENGIE : Jefferies reiterates its Buy rating | ZD |
| 09-09 | ENGIE Announces Appointment of Niroshma Chetty as Managing Director of Generation Australia | CI |
Stock exchange
London S.E.
0LD0 23.97 €
-1.24%
6.14M
€
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGI | 23.98EUR | -1.32% | 79.75M € | ||
CBOE
| ENGI | 23.97EUR | -1.24% | 30.56M € | |
|
London S.E.
| 0LD0 | 23.97EUR | -1.24% | 6.14M € | |
|
OTC Markets
| ENGQF | 27.18USD | -3.24% | 346K $ | |
|
Tradegate
| GZF | 23.95EUR | -1.24% | 284K € | |
|
Xetra
| GZF | 23.96EUR | -1.44% | 123K € | |
|
Börse Stuttgart
| GZF | 23.91EUR | -1.20% | 92.77K € | |
|
Deutsche Boerse AG
| GZF | 23.97EUR | -0.99% | 43.63K € | |
|
Borsa Italiana
| 1ENGI | 24.03EUR | +1.01% | 34.96K € | |
|
CBOE
| 0LD0 | 24.16EUR | -0.12% | 28.44K € | |
|
Boerse Muenchen
| GZF | 23.94EUR | -1.40% | 16.47K € | |
|
Mexican S.E.
| ENGI N | 541.62MXN | +97.00% | 252K $ | |
|
Wiener Boerse
| ENGI | 24.36EUR | -0.45% | 0 € | |
|
LUXEMBOURG S.E.
| GDFLU | 24.02EUR | +0.97% | 0 € | |
| ENGIY | 27.79USD | -1.10% | 3.86M $ | ||
|
Deutsche Boerse AG
| GZFB | 24.00EUR | +0.84% | 0 € | |
|
Börse Stuttgart
| GZFB | 23.60EUR | -1.67% | 0 € | |
|
Boerse Muenchen
| GZFB | 24.00EUR | 0.00% | 0 € |
Quotes 5-day view: ENGIE
Delayed Quote London S.E.
| 08/09/2026 | 09/09/2026 | 10/09/2026 | Today | 11/09/2026 | |
|---|---|---|---|---|---|
| Last | €24.08 | €24.01 | €24.30 | €24.10 | €23.97 |
| Volume | 140,635 | 2,265,227 | 825,178 | 283,530 | 256,036 |
| Change | -0.37% | -0.29% | +1.21% | -0.82% | -1.24% |
| Opening | €24.17 | €24.25 | €24.17 | €24.39 | €24.39 |
| High | €24.18 | €24.68 | €24.40 | €24.42 | €24.12 |
| Low | €23.95 | €23.95 | €24.07 | €23.85 | €24.10 |
Performance
| 1 day | -1.34% | ||
| 1 week | +2.07% | ||
| Current month | -2.60% | ||
| 1 month | -9.34% | ||
| 3 months | -11.02% | ||
| 6 months | -11.81% | ||
| Current year | +7.15% | ||
| 1 year | +33.74% | ||
| 3 years | +62.12% | ||
| 5 years | +103.89% | ||
| 10 years | +62.95% |
Volumes
marketsDaily volume
256,036
Estimated daily volume
256,036
Avg. Volume 20 sessions
37,071
Daily volume ratio
6.91
Avg. Volume 20 sessions
888,591.87
Avg. Volume 20 sessions USD
1,030,411.13
Record volume 1
66,447,680
Record volume 2
61,919,870
Record volume 3
58,924,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
59,206,028,056
Market Cap (USD)
68,716,374,252
Net sales (EUR)
71,944,000,000
Net sales (USD)
83,500,464,253
Number of employees
84,809
Sales / Employee (EUR)
848,306
Sales / Employee (USD)
984,571
Free-Float
73.21 %
Free-Float capitalization (EUR)
45,316,245,046
Free-Float capitalization (USD)
52,595,456,182
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
24.12
Moving average 20 days
24.91
Moving average 50 days
26.12
Moving average 100 days
26.67
Price spread / (MMA5)
+0.63%
Price spread / (MMA20)
+3.90%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+11.28%
STIM
RSI 9 days
33.24
RSI 14 days
34.33
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.24% | +2.07% | +33.74% | +62.12% | 68.72B | |
| +0.18% | -1.35% | +9.07% | +13.46% | 75.96B | |
| -1.32% | +0.80% | +33.74% | +61.72% | 68.72B | |
| -0.79% | -1.45% | +1.62% | +16.97% | 54.93B | |
| +0.37% | +1.03% | +15.04% | +54.15% | 53.41B | |
| -0.56% | +3.21% | +66.87% | +61.29% | 49.73B | |
| -0.62% | +0.05% | -6.10% | +3.96% | 38.95B | |
| +0.36% | +1.82% | +2.19% | +8.11% | 37.98B | |
| -0.12% | -1.92% | -11.42% | +19.08% | 36.13B | |
| -0.05% | -1.42% | +5.65% | +32.10% | 29.05B | |
| Average | -0.34% | +0.58% | +15.04% | +33.30% | 51.36B | |
| Weighted average by Cap. | -0.42% | +0.56% | +17.80% | +36.00% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
cf9a929ccb1de2.7SYZuCFn85TAqsCTf_dDSaJHDvyoa-kDivmHldv0MJY.mkpBwEwji-Dz6JX3LoQNf-ogedHRArtSvJLDpeyEUeOHTWDKZz6y8KzQtw
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:09:01 | 24.11 | 25,851 | 26,011 |
Price Extremes
| 1 week | 23.85 |  | 24.68 |
| 1 month | 23.4 | | 26.5 |
| Current year | 22 | | 30 |
| 1 year | 17.5 | | 30 |
| 3 years | 13.08 | | 30 |
| 5 years | 9.84 | | 30 |
| 10 years | 8.63 | | 30 |
Monthly variations
Annual variations
| 2026 | +7.73% | ||
| 2025 | +45.60% | ||
| 2024 | -3.52% | ||
| 2023 | +17.61% | ||
| 2022 | +4.46% | ||
| 2021 | +3.33% | ||
| 2020 | -12.97% | ||
| 2019 | +15.50% | ||
| 2018 | -13.27% | ||
| 2017 | +18.78% | ||
| 2016 | -25.80% | ||
| 2015 | -15.44% | ||
| 2014 | +13.58% | ||
| 2013 | +7.80% | ||
| 2012 | -24.18% | ||
| 2011 | -23.61% | ||
| 2010 | -9.89% | ||
| 2009 | -15.27% | ||
| 2008 | -11.86% | ||
| 2007 | +5.27% |
- Stock Market
- Stocks
- ENGI Stock
- 0LD0 Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
