|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.25 EUR | -2.89% |
|
+3.57% | +24.51% |
| 01:32pm | GE Vernova to modernize the Dinorwig hydroelectric power plant in North Wales |  |
| 12:50pm | Engie's First Hydro to upgrade Welsh hydropower plant | RE |
Quotes 5-day view: ENGIE
Real-time BOERSE MUENCHEN
| 22/07/2026 | 23/07/2026 | 24/07/2026 | 27/07/2026 | 28/07/2026 | |
|---|---|---|---|---|---|
| Last | €27.60 | €27.68 | €27.84 | €27.03 | €26.25 |
| Volume | 1,404 | 455 | 1,143 | 1,593 | 6,309 |
| Change | +1.92% | +0.29% | +0.58% | -2.91% | -2.89% |
| Opening | €27.08 | €27.60 | €27.68 | €27.94 | €26.97 |
| High | €27.75 | €27.75 | €27.85 | €27.94 | €27.02 |
| Low | €27.08 | €27.47 | €27.64 | €26.97 | €26.16 |
Performance
| 1 week | +0.97% | ||
| Current month | -1.92% | ||
| 1 month | -0.95% | ||
| 3 months | -4.56% | ||
| 6 months | +9.83% | ||
| Current year | +20.89% | ||
| 1 year | +36.76% | ||
| 3 years | +76.90% | ||
| 5 years | +135.91% | ||
| 10 years | +79.84% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
65,550,274,192
Market Cap (USD)
74,692,655,187
Net sales (EUR)
71,944,000,000
Net sales (USD)
81,978,122,151
Free-Float
76.62 %
Free-Float capitalization (EUR)
50,295,430,630
Free-Float capitalization (USD)
57,310,198,986
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
27.39
Moving average 20 days
27.19
Moving average 50 days
27.05
Moving average 100 days
27.44
Price spread / (MMA5)
+4.36%
Price spread / (MMA20)
+3.58%
Price spread / (MMA50)
+3.04%
Price spread / (MMA100)
+4.52%
RSI 9 days
64.32
RSI 14 days
58.96
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.89% | +3.57% | +36.76% | +76.90% | 74.69B | |
| +0.38% | +0.38% | -20.60% | -17.65% | 81.12B | |
| -0.37% | -0.49% | +15.50% | +18.08% | 80.94B | |
| -0.02% | +0.63% | +13.51% | +22.12% | 59.65B | |
| -0.60% | -1.43% | +20.92% | +64.99% | 56.81B | |
| -2.93% | -4.43% | +54.84% | +42.87% | 46B | |
| +0.08% | +2.26% | -8.93% | +25.32% | 39.47B | |
| -1.04% | +3.15% | -14.87% | +1.86% | 39.21B | |
| +1.12% | +1.12% | -3.20% | +2.64% | 36.62B | |
| +1.12% | +3.04% | +15.22% | +31.98% | 31.03B | |
| Average | +0.10% | +0.53% | +10.92% | +26.91% | 54.55B | |
| Weighted average by Cap. | +0.06% | +0.26% | +11.49% | +27.35% |
Historical Quotes: ENGIE
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
c739b42b3cfddc07a878f26.VhiemO9W4JFgZa6Mom6JQMkdDVoYQy3bxE6IwKIac4k.G0iz1d5ntscNIfHu7xziM5ZwThkgBlvqiCPRlpFxRLscYM6upC6T1zAK_w
| Date | Price | Volume | Total |
|---|---|---|---|
| 20:55:45 | 26.25 | 4 | 6,309 |
| 19:27:46 | 26.18 | 10 | 6,305 |
| 18:54:48 | 26.22 | 50 | 6,295 |
Course Extremes
| 1 week | 26.16 |  | 27.94 |
| 1 month | 26.16 | | 27.94 |
| 3 years | 12.9 | | 29.88 |
| 5 years | 9.84 | | 29.88 |
| 10 years | 8.61 | | 29.88 |
Monthly variations
Annual variations
| 2026 | +17.40% | ||
| 2025 | +46.96% | ||
| 2024 | -4.68% | ||
| 2023 | +18.24% | ||
| 2022 | +3.23% | ||
| 2021 | +3.26% | ||
| 2020 | -13.37% | ||
| 2019 | +19.35% | ||
| 2018 | -14.71% | ||
| 2017 | +18.41% | ||
| 2016 | -26.52% | ||
| 2015 | -16.58% | ||
| 2014 | +16.24% | ||
| 2013 | +10.84% | ||
| 2012 | -25.24% | ||
| 2011 | -24.96% | ||
| 2010 | -8.98% | ||
| 2009 | -12.23% | ||
| 2008 | -15.00% | ||
| 2007 | +15.60% | ||
| 2006 | +40.42% |
- Stock Market
- Stocks
- ENGI Stock
- GZF Stock
- Quotes ENGIE
Select your edition
All financial news and data tailored to specific country editions
