|
Market Closed -
Nasdaq Stockholm
19:00:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 61.90 SEK | -0.32% |
|
-3.28% | -25.60% |
| 08-10 | Qube Research & Technologies no longer a public short seller in Engcon | FW |
| 07-27 | Berenberg: Consensus too optimistic on Engcon's order intake, reiterates buy | FW |
Stock exchange
Nasdaq Stockholm
ENGCON B 61.90 kr
-0.32%
3.7M
kr
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENGCON B | 61.90SEK | -0.32% | 3.7M kr | ||
CBOE
| 62.30SEK | 0.00% | 2.07M kr | ||
|
Boerse Muenchen
| 917 | 5.650EUR | 0.00% | 0 € | |
|
Deutsche Boerse AG
| 917 | 5.490EUR | -0.54% | 0 € | |
|
CBOE
| 63.15SEK | 0.00% | 0 kr | ||
|
Börse Stuttgart
| 917 | 5.500EUR | -0.72% | 0 € |
Quotes 5-day view: engcon AB
Delayed Quote Nasdaq Stockholm
| 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | 18/08/2026 | |
|---|---|---|---|---|---|
| Last | SEK 64.30 | SEK 63.10 | SEK 63.50 | SEK 62.10 | SEK 61.90 |
| Volume | 70,844 | 107,628 | 131,356 | 126,679 | 59,805 |
| Change | +0.47% | -1.87% | +0.63% | -2.20% | -0.32% |
| Opening | SEK 64.60 | SEK 64.30 | SEK 63.10 | SEK 63.50 | SEK 62.30 |
| High | SEK 65.20 | SEK 64.50 | SEK 64.30 | SEK 64.20 | SEK 62.90 |
| Low | SEK 63.60 | SEK 63.00 | SEK 62.80 | SEK 62.00 | SEK 61.90 |
Performance
| 1 day | -0.32% | ||
| 1 week | -3.28% | ||
| Current month | -5.78% | ||
| 1 month | -9.10% | ||
| 3 months | -4.18% | ||
| 6 months | -12.82% | ||
| Current year | -25.60% | ||
| 1 year | -22.33% | ||
| 3 years | -21.55% |
Volumes
marketsDaily volume
59,805
Estimated daily volume
59,805
Avg. Volume 20 sessions
115,067
Daily volume ratio
0.52
Avg. Volume 20 sessions SEK
7,122,647.3
Avg. Volume 20 sessions USD
747,550.32
Record volume 1
3,803,421
Record volume 2
3,737,025
Record volume 3
2,253,901
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (SEK)
9,438,686,992
Market Cap (USD)
990,180,428
Net sales (SEK)
1,889,000,000
Net sales (USD)
198,168,541
Free-Float
27.44 %
Free-Float capitalization (SEK)
2,590,228,465
Free-Float capitalization (USD)
271,732,025
Average Daily Capital Traded
0.08%
Indicators
Moving average 5 days
63.4
Moving average 20 days
65.64
Moving average 50 days
64.74
Moving average 100 days
65.58
Price spread / (MMA5)
+2.42%
Price spread / (MMA20)
+6.04%
Price spread / (MMA50)
+4.59%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
37.08
RSI 14 days
41.83
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.32% | -3.28% | -22.33% | -21.55% | 990M | |
| -1.13% | -1.84% | +41.52% | +161.93% | 131B | |
| -3.31% | -9.48% | +35.21% | +50.83% | 36.74B | |
| -1.87% | -5.00% | +2.38% | +21.48% | 31.34B | |
| -5.56% | -9.32% | +52.40% | +6.81% | 29.62B | |
| +1.75% | +9.79% | +644.08% | +2,132.23% | 29.32B | |
| -1.65% | -2.59% | +14.63% | +44.45% | 27.35B | |
| -3.01% | -7.50% | -19.11% | +14.56% | 26.6B | |
| -1.47% | -2.41% | +30.54% | +49.74% | 23.87B | |
| -1.81% | -2.67% | - | - | 23.61B | |
| Average | -1.83% | -2.00% | +86.59% | +273.39% | 36.08B | |
| Weighted average by Cap. | -1.78% | -1.40% | +82.61% | +264.80% |
Historical Quotes: engcon AB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
20fa87a5801298ab784f40e364940a.XUTOtj2TYH39X9upQFgpAMY9szz0IRKEEveqoIwMzv0.FRGr_0nAEiWKHO6dOBMEQq1n3F2BdUqyIdrl5ehBussxcKzVcdo2Cbk9kg
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:29:56 | 61.90 | 55 | 59,657 |
| 18:29:56 | 61.90 | 86 | 59,602 |
| 18:29:56 | 61.90 | 25 | 59,516 |
| 18:29:56 | 61.90 | 195 | 59,491 |
| 18:29:56 | 61.90 | 26 | 59,296 |
| 18:29:56 | 61.90 | 121 | 59,270 |
| 18:29:56 | 61.90 | 14 | 59,149 |
| 18:29:56 | 61.90 | 247 | 59,135 |
Course Extremes
| 1 week | 61.9 |  | 64.5 |
| 1 month | 61.9 | | 68.9 |
| Current year | 55 | | 90.7 |
| 1 year | 55 | | 90.7 |
| 3 years | 55 | | 134.6 |
| 5 years | 53 | | 134.6 |
| 10 years | 53 | | 134.6 |
Monthly variations
Annual variations
| 2026 | -25.60% | ||
| 2025 | -20.46% | ||
| 2024 | +12.11% | ||
| 2023 | +40.20% | ||
| 2022 | -7.57% |
- Stock Market
- Stocks
- ENGCON B Stock
- Quotes engcon AB
Select your edition
All financial news and data tailored to specific country editions
