|
Market Closed -
Japan Exchange
09:30:00 18/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,318.50 JPY | +1.85% |
|
+2.89% | +19.11% |
| 08-12 | Japan's Eneos says unplanned shutdown occurred at 128,000-bpd unit at Marifu | RE |
| 08-10 | Eneos to Buy US Chemical Producer TPC | MT |
Stock exchange
Japan Exchange
5020 1,318.50 ¥
+1.85%
7.72B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 10/08/2026 | 12/08/2026 | 13/08/2026 | 14/08/2026 | 17/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,267.50 | ¥1,281.50 | ¥1,282.50 | ¥1,291.00 | ¥1,294.50 |
| Volume | 12,284,400 | 9,045,300 | 6,055,300 | 6,450,900 | 5,257,000 |
| Change | - | +1.10% | +0.08% | +0.66% | +0.27% |
| Opening | ¥1,329.00 | ¥1,315.50 | ¥1,290.00 | ¥1,285.00 | ¥1,305.50 |
| High | ¥1,338.00 | ¥1,322.00 | ¥1,297.50 | ¥1,301.50 | ¥1,313.50 |
| Low | ¥1,265.00 | ¥1,270.00 | ¥1,273.00 | ¥1,268.00 | ¥1,283.00 |
Performance
| 1 day | +1.85% | ||
| 1 week | +2.89% | ||
| Current month | -0.68% | ||
| 1 month | +1.38% | ||
| 3 months | -2.91% | ||
| 6 months | -8.66% | ||
| Current year | +19.11% | ||
| 1 year | +50.89% | ||
| 3 years | +157.67% | ||
| 5 years | +200.89% | ||
| 10 years | +244.80% |
Volumes
marketsDaily volume
5,858,100
Estimated daily volume
5,858,100
Avg. Volume 20 sessions
7,836,736
Daily volume ratio
0.75
Avg. Volume 20 sessions JPY
10,332,736,416
Avg. Volume 20 sessions USD
64,682,929.96
Record volume 1
87,258,500
Record volume 2
68,049,800
Record volume 3
66,975,000
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,449,860,661,822
Market Cap (USD)
21,650,395,759
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
73,836,918,867
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,165,369
Free-Float
96.76 %
Free-Float capitalization (JPY)
3,390,374,202,998
Free-Float capitalization (USD)
21,277,074,775
Average Daily Capital Traded
0.3%
Indicators
Moving average 5 days
1,283.4
Moving average 20 days
1,300.38
Moving average 50 days
1,262.68
Moving average 100 days
1,309.68
Price spread / (MMA5)
-2.66%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-4.23%
Price spread / (MMA100)
-0.67%
STIM
RSI 9 days
50.77
RSI 14 days
51.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.85% | +2.89% | +50.89% | +157.67% | 21.65B | |
| +0.85% | +1.05% | +51.62% | +48.95% | 664B | |
| +0.46% | -0.14% | -4.32% | +3.41% | 186B | |
| +1.88% | -1.18% | +26.26% | +11.86% | 109B | |
| +0.78% | +11.82% | +120.64% | +151.37% | 101B | |
| +1.62% | +10.24% | +153.79% | +162.98% | 99.97B | |
| +2.97% | +11.61% | +94.60% | +111.77% | 95.98B | |
| +0.47% | 0.00% | -1.37% | +1.65% | 85.09B | |
| +1.26% | +5.84% | +72.39% | +109.57% | 78.08B | |
| +1.11% | +4.29% | +62.13% | +149.27% | 65.27B | |
| Average | +1.32% | +4.45% | +62.66% | +90.85% | 150.56B | |
| Weighted average by Cap. | +1.08% | +2.98% | +55.53% | +65.44% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
23da623564f.igbaZOGi2frA9E0WoXMXuI4MeeoxeiY-pQXLUZkIJiE.xUOqUZXMgL6TxX4i2Tll18VOOKRaG0Ru_zOgKMFQVmT_V7ZJmZOzrp-1Ig
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,318.50 | 1,887,500 | 5,858,100 |
| 09:24:59 | 1,325.00 | 1,100 | 3,970,600 |
| 09:24:59 | 1,325.00 | 100 | 3,969,500 |
| 09:24:59 | 1,324.00 | 100 | 3,969,400 |
| 09:24:57 | 1,325.00 | 200 | 3,969,300 |
| 09:24:57 | 1,325.00 | 100 | 3,969,100 |
| 09:24:57 | 1,324.50 | 100 | 3,969,000 |
| 09:24:57 | 1,324.00 | 600 | 3,968,900 |
| 09:24:56 | 1,325.00 | 100 | 3,968,300 |
| 09:24:56 | 1,324.50 | 200 | 3,968,200 |
Course Extremes
| 1 week | 1,268 |  | 1,329.5 |
| 1 month | 1,265 | | 1,353 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 843.4 | | 1,552.5 |
| 3 years | 509.5 | | 1,552.5 |
| 5 years | 411.7 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +16.94% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
