|
Market Closed -
Japan Exchange
09:30:00 27/08/2026 +03
|
5-day change | 1st Jan Change | ||
| 1,331.00 JPY | +1.37% |
|
+4.23% | +20.23% |
| 08-25 | Japan's Eneos restarts 155,100-bpd Chiba CDU after unplanned shutdown | RE |
| 08-12 | Japan's Eneos says unplanned shutdown occurred at 128,000-bpd unit at Marifu | RE |
Stock exchange
Japan Exchange
5020 1,331.00 ¥
+1.37%
5.82B
¥
Quotes 5-day view: ENEOS Holdings, Inc.
Delayed Quote Japan Exchange
| 20/08/2026 | 21/08/2026 | 24/08/2026 | 25/08/2026 | 26/08/2026 | |
|---|---|---|---|---|---|
| Last | ¥1,303.00 | ¥1,331.00 | ¥1,340.50 | ¥1,341.50 | ¥1,313.00 |
| Volume | 5,331,400 | 8,020,600 | 5,091,100 | 7,536,000 | 7,649,600 |
| Change | +2.04% | +2.15% | +0.71% | +0.07% | -2.12% |
| Opening | ¥1,283.50 | ¥1,306.50 | ¥1,329.00 | ¥1,340.50 | ¥1,331.00 |
| High | ¥1,306.50 | ¥1,332.00 | ¥1,343.00 | ¥1,349.00 | ¥1,336.00 |
| Low | ¥1,281.00 | ¥1,299.50 | ¥1,316.00 | ¥1,333.00 | ¥1,305.00 |
Performance
| 1 day | +1.37% | ||
| 1 week | +4.23% | ||
| Current month | +0.26% | ||
| 1 month | +0.57% | ||
| 3 months | +3.38% | ||
| 6 months | -8.05% | ||
| Current year | +20.23% | ||
| 1 year | +54.32% | ||
| 3 years | +147.81% | ||
| 5 years | +214.66% | ||
| 10 years | +257.12% |
Volumes
marketsCapital turnover ratio
0
Float rotation
0
Basic data
Market Cap (JPY)
3,499,163,421,430
Market Cap (USD)
21,956,086,248
Net sales (JPY)
11,765,470,000,000
Net sales (USD)
73,824,409,711
Number of employees
34,099
Sales / Employee (JPY)
345,038,564
Sales / Employee (USD)
2,165,002
Free-Float
96.76 %
Free-Float capitalization (JPY)
3,438,826,827,813
Free-Float capitalization (USD)
21,577,494,198
Average Daily Capital Traded
0.29%
Indicators
Moving average 5 days
1,325.8
Moving average 20 days
1,304.58
Moving average 50 days
1,273.91
Moving average 100 days
1,304.94
Price spread / (MMA5)
-0.39%
Price spread / (MMA20)
-1.99%
Price spread / (MMA50)
-4.29%
Price spread / (MMA100)
-1.96%
STIM
RSI 9 days
51.57
RSI 14 days
52.39
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.37% | +4.23% | +54.32% | +147.81% | 21.96B | |
| -1.53% | -3.99% | +41.89% | +46.13% | 650B | |
| -1.22% | -2.20% | -7.42% | +4.94% | 184B | |
| -0.29% | -3.39% | +22.78% | +7.27% | 110B | |
| +2.08% | +0.42% | +108.79% | +151.61% | 102B | |
| +2.24% | +0.51% | +136.84% | +161.44% | 100B | |
| +2.25% | -0.02% | +86.49% | +112.69% | 96.65B | |
| -0.64% | +7.09% | +7.83% | +4.23% | 91.18B | |
| +0.71% | -2.33% | +64.20% | +103.55% | 76.76B | |
| +0.25% | -3.05% | +50.17% | +142.96% | 63.48B | |
| Average | +0.30% | -0.44% | +56.59% | +88.26% | 149.64B | |
| Weighted average by Cap. | -0.20% | -1.91% | +47.81% | +63.40% |
Historical Quotes: ENEOS Holdings, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
5f6fac05a229b781df.EWNfW7Wr5U3yVq1Jh9FQ8afYeA0JCe1LJWSkYmgkHmM.dU5nbO2T1nXLBZUf9JoFrsSbC0t4bqcuYyucUDFWXBN_DAoz7-TQErsi9A
| Date | Price | Volume | Total |
|---|---|---|---|
| 09:30:00 | 1,331.00 | 1,635,100 | 4,370,000 |
| 09:24:59 | 1,329.50 | 200 | 2,734,900 |
| 09:24:55 | 1,329.50 | 100 | 2,734,700 |
| 09:24:55 | 1,329.50 | 100 | 2,734,600 |
| 09:24:54 | 1,328.50 | 100 | 2,734,500 |
| 09:24:54 | 1,329.50 | 200 | 2,734,400 |
| 09:24:54 | 1,328.50 | 100 | 2,734,200 |
| 09:24:53 | 1,329.50 | 100 | 2,734,100 |
| 09:24:53 | 1,328.50 | 300 | 2,734,000 |
| 09:24:53 | 1,328.50 | 200 | 2,733,700 |
Price Extremes
| 1 week | 1,281 |  | 1,349 |
| 1 month | 1,265 | | 1,353 |
| Current year | 1,113 | | 1,552.5 |
| 1 year | 843.4 | | 1,552.5 |
| 3 years | 509.5 | | 1,552.5 |
| 5 years | 415.3 | | 1,552.5 |
| 10 years | 320.1 | | 1,552.5 |
Monthly variations
Annual variations
| 2026 | +18.61% | ||
| 2025 | +33.97% | ||
| 2024 | +47.45% | ||
| 2023 | +25.09% | ||
| 2022 | +4.11% | ||
| 2021 | +16.17% | ||
| 2020 | -25.61% | ||
| 2019 | -13.66% | ||
| 2018 | -20.67% | ||
| 2017 | +46.96% | ||
| 2016 | -2.69% | ||
| 2015 | +8.22% | ||
| 2014 | -13.16% | ||
| 2013 | +12.01% | ||
| 2012 | +3.87% | ||
| 2011 | -15.61% | ||
| 2010 | +18.49% |
- Stock Market
- Stocks
- 5020 Stock
- Quotes ENEOS Holdings, Inc.
Select your edition
All financial news and data tailored to specific country editions
