Quotes Endor AG

Stocks

E2N

DE0005491666

Computer Hardware

End-of-day quote Hanseatische Wertpapierboerse Hamburg Other stock markets 07/08/2026			5-day change	1st Jan Change
0.006000 ^EUR	0.00%		+20.00%	+114.29%

Current month	+20.00%
1 month	+20.00%

Quotes 5-day view: Endor AG

End-of-day quote Hanseatische Wertpapierboerse Hamburg

	03/08/2026	04/08/2026	05/08/2026	06/08/2026	07/08/2026
Last	€0.006000	€0.006000	€0.006000	€0.006000	€0.006000
Volume	35	0	0	6,080	0
Change	+20.00%	0.00%	0.00%	0.00%	0.00%
Opening	€0.006000	€0.006000	€0.006000	€0.006000	€0.006000
High	€0.006000	€0.006000	€0.006000	€0.009000	€0.006000
Low	€0.006000	€0.006000	€0.006000	€0.006000	€0.006000

Performance

1 week	+20.00%
Current month	+20.00%
1 month	+20.00%
3 months	-42.86%
6 months	-84.62%
Current year	+114.29%
1 year	+500.00%
3 years	-99.96%
5 years	-99.97%

Volumes

markets

Daily volume

Avg. Volume 20 sessions

3,741

Avg. Volume 20 sessions

22.45

Avg. Volume 20 sessions USD

25.94

Record volume 1

1,102,500

Record volume 2

924,000

Record volume 3

527,724

Capital turnover ratio

Float rotation

Basic data

Market Cap (EUR)

107,497

Market Cap (USD)

107,497

Net sales ()

120,251,787

Net sales (USD)

120,251,787

Number of employees

200

Sales / Employee (EUR)

601,259

Sales / Employee (USD)

601,259

Free-Float

100 %

Free-Float capitalization (EUR)

107,497

Free-Float capitalization (USD)

107,497

Average Daily Capital Traded

0.02%

Indicators

Moving average 5 days

0.01

Moving average 20 days

0.01

Moving average 50 days

0.01

Moving average 100 days

0.01

Price spread / (MMA5)

+66.67%

Price spread / (MMA20)

+66.67%

Price spread / (MMA50)

+66.67%

Price spread / (MMA100)

+66.67%

RSI 9 days

47.52

RSI 14 days

49.23

Sector Comparison:

Add to a list 0 selected To use this feature you must be a member Log in Sign up	Change	5-day change	1-year change	3-year change	Capi.($)
ENDOR AG	0.00%	+20.00%	+500.00%	-99.96%	107K
DELL TECHNOLOGIES INC.	+3.68%	+11.94%	+229.75%	+688.07%	293B
SEAGATE TECHNOLOGY HOLDINGS PLC	-4.71%	-5.07%	+440.22%	+1,111.99%	184B
HEWLETT PACKARD ENTERPRISE COMPANY	+1.51%	+11.11%	+155.74%	+194.52%	70.47B
LENOVO GROUP LIMITED	+8.33%	+17.77%	+154.76%	+230.20%	44.43B
ASIA VITAL COMPONENTS CO., LTD.	-5.27%	+20.04%	+155.50%	+677.93%	33.82B
KING SLIDE WORKS CO., LTD.	+10.00%	+41.53%	+275.34%	+1,151.13%	32.78B
HP INC.	+6.64%	+10.19%	+15.09%	-9.13%	27.48B
TD SYNNEX CORPORATION	-2.62%	-1.28%	+72.22%	+153.76%	20.18B
DAWNING INFORMATION INDUSTRY CO., LTD.	+1.10%	+6.36%	+30.39%	+96.61%	19.25B
Average	+1.87%	+8.86%	+202.90%	+419.51%	72.58B
Weighted average by Cap.	+1.36%	+7.94%	+252.19%	+683.21%