|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000100 USD | 0.00% |
|
0.00% | -85.71% |
Quotes 5-day view: Endexx Corporation
Delayed Quote OTC Markets
| 29/06/2026 | 01/07/2026 | 02/07/2026 | 06/07/2026 | 07/07/2026 | |
|---|---|---|---|---|---|
| Last | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Volume | 272,457 | 13,833 | 10,512 | 48,810 | 20,350 |
| Change | - | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| High | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
| Low | $0.000100 | $0.000100 | $0.000100 | $0.000100 | $0.000100 |
Performance
| 6 months | -88.89% | ||
| Current year | -85.71% | ||
| 1 year | -97.73% | ||
| 3 years | -99.76% | ||
| 5 years | -99.90% | ||
| 10 years | -99.70% |
Volumes
marketsDaily volume
20,350
Estimated daily volume
20,350
Avg. Volume 20 sessions
54,996
Daily volume ratio
0.37
Avg. Volume 20 sessions USD
5.5
Record volume 1
27,308,370
Record volume 2
14,027,493
Record volume 3
10,062,510
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (USD)
59,361
Net sales ()
1,277,579
Free-Float
94.39 %
Free-Float capitalization (USD)
53,977
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.0001
Moving average 20 days
0.0001
Moving average 50 days
0.0001
Moving average 100 days
0.0001
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
0.00%
Price spread / (MMA100)
0.00%
RSI 9 days
53.31
RSI 14 days
51.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | -97.73% | -99.76% | 59.36K | |
| +2.39% | -10.32% | +254.78% | -14.45% | 2.56B | |
| -0.45% | -6.81% | +110.94% | +82.55% | 1.71B | |
| 0.00% | +1.43% | -19.77% | +120.16% | 462M | |
| -12.90% | +10.20% | +22.73% | +8.00% | 58.13M | |
| Average | -2.19% | -4.52% | +54.19% | +19.30% | 957.32M | |
| Weighted average by Cap. | +0.96% | -7.89% | +174.09% | +33.45% |
Historical Quotes: Endexx Corporation
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 0 |  | 0 |
| 1 month | 0 | | 0 |
| Current year | 0 | | 0 |
| 1 year | 0 | | 0.01 |
| 3 years | 0 | | 0.05 |
| 5 years | 0 | | 0.11 |
| 10 years | 0 | | 0.74 |
Monthly variations
Annual variations
| 2026 | -85.71% | ||
| 2025 | -89.86% | ||
| 2024 | -60.57% | ||
| 2023 | -60.23% | ||
| 2022 | +41.94% | ||
| 2021 | -70.41% | ||
| 2020 | +10.26% | ||
| 2019 | +92.31% | ||
| 2018 | -29.28% | ||
| 2017 | +48.62% | ||
| 2016 | +148.68% | ||
| 2015 | -48.92% | ||
| 2014 | -50.00% | ||
| 2013 | +722.22% | ||
| 2012 | -10.00% | ||
| 2011 | +42.86% | ||
| 2010 | +133.33% | ||
| 2009 | +200.00% | ||
| 2008 | -91.67% | ||
| 2007 | -60.00% | ||
| 2006 | -61.04% | ||
| 2005 | +83.33% | ||
| 2004 | +500.00% | ||
| 2003 | -92.22% | ||
| 2002 | -70.00% | ||
| 2001 | -92.31% |
- Stock Market
- Stocks
- EDXC Stock
- Quotes Endexx Corporation
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
