|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.42 EUR | +0.37% |
|
+3.67% | +31.96% |
| 07-15 | The IBEX 35 opens lower, with geopolitics and the Fed in focus | RE |
| 07-15 | Spanish stocks - Factors to watch on July 15 | RE |
Quotes 5-day view: Endesa, S.A.
Delayed Quote BME
| 14/07/2026 | 15/07/2026 | 16/07/2026 | 17/07/2026 | Today | |
|---|---|---|---|---|---|
| Last | €39.54 | €39.84 | €39.54 | €40.27 | €40.42 |
| Volume | 677,770 | 1,864,991 | 831,148 | 676,351 | 494,907 |
| Change | +1.10% | +0.76% | -0.75% | +1.85% | +0.37% |
| Opening | €39.11 | €39.62 | €39.87 | €39.59 | €40.26 |
| High | €39.63 | €39.84 | €40.13 | €40.56 | €40.58 |
| Low | €38.78 | €39.36 | €38.99 | €39.59 | €40.19 |
Performance
| 1 day | +0.17% | ||
| 1 week | +3.67% | ||
| Current month | +1.35% | ||
| 1 month | +6.28% | ||
| 3 months | +9.60% | ||
| 6 months | +32.74% | ||
| Current year | +31.96% | ||
| 1 year | +56.00% | ||
| 3 years | +108.94% | ||
| 5 years | +97.85% | ||
| 10 years | +121.24% |
Volumes
marketsDaily volume
494,907
Estimated daily volume
494,907
Avg. Volume 20 sessions
905,113
Daily volume ratio
0.55
Avg. Volume 20 sessions
36,584,667.46
Avg. Volume 20 sessions USD
41,754,812.67
Record volume 1
256,636,400
Record volume 2
211,188,400
Record volume 3
161,094,500
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (EUR)
42,328,216,673
Market Cap (USD)
48,292,317,938
Net sales (EUR)
21,424,000,000
Net sales (USD)
24,442,669,709
Number of employees
8,927
Sales / Employee (EUR)
2,399,910
Sales / Employee (USD)
2,738,061
Free-Float
29.1 %
Free-Float capitalization (EUR)
12,138,072,701
Free-Float capitalization (USD)
13,848,343,070
Average Daily Capital Traded
0.09%
Indicators
Moving average 5 days
39.92
Moving average 20 days
39.37
Moving average 50 days
37.81
Moving average 100 days
37
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-8.46%
RSI 9 days
66.09
RSI 14 days
63.67
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.37% | +3.67% | +56.00% | +108.94% | 48.29B | |
| +2.02% | +2.52% | +88.87% | - | 284B | |
| -0.90% | -0.64% | +15.28% | +18.50% | 185B | |
| +0.14% | +1.82% | +36.54% | +90.51% | 158B | |
| -2.64% | -2.17% | +25.00% | +57.77% | 117B | |
| -0.88% | -1.92% | -0.18% | +33.14% | 107B | |
| +0.67% | -1.21% | +4.58% | +34.46% | 97.46B | |
| +0.44% | -1.23% | -19.97% | +162.58% | 90.13B | |
| -0.82% | -3.66% | +20.39% | +50.51% | 71.9B | |
| -0.96% | -0.80% | +21.75% | +32.24% | 62.48B | |
| Average | -0.32% | -0.82% | +24.83% | +65.41% | 122.17B | |
| Weighted average by Cap. | -0.09% | -0.36% | +33.51% | +60.73% |
Historical Quotes: Endesa, S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3ea5652e.J0JLNUUqxJjTC53mWi293yKen5dRVMxSwGLNc5E6pUA.eBYvQiAZtfO6fq_WN13nmXLB9fsXYKYGgg-jPdwNkA9mJx9tNliO4rxapQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 18:37:36 | 40.42 | 10 | 494,907 |
| 18:35:09 | 40.42 | 419 | 494,897 |
| 18:35:09 | 40.42 | 482 | 494,478 |
| 18:35:09 | 40.42 | 4 | 493,996 |
| 18:35:09 | 40.42 | 379 | 493,992 |
| 18:35:09 | 40.42 | 1,081 | 493,613 |
| 18:35:09 | 40.42 | 875 | 492,532 |
| 18:35:09 | 40.42 | 1,818 | 491,657 |
| 18:35:09 | 40.42 | 562 | 489,839 |
Course Extremes
| 1 week | 38.78 |  | 40.58 |
| 1 month | 37.79 | | 40.58 |
| Current year | 29.78 | | 40.58 |
| 1 year | 23.76 | | 40.58 |
| 3 years | 15.84 | | 40.58 |
| 5 years | 14.07 | | 40.58 |
| 10 years | 14.07 | | 40.58 |
Monthly variations
Annual variations
| 2026 | +31.96% | ||
| 2025 | +47.47% | ||
| 2024 | +12.51% | ||
| 2023 | +4.68% | ||
| 2022 | -12.70% | ||
| 2021 | -9.62% | ||
| 2020 | -6.05% | ||
| 2019 | +18.18% | ||
| 2018 | +12.74% | ||
| 2017 | -11.28% | ||
| 2016 | +8.64% | ||
| 2015 | +11.93% | ||
| 2014 | -28.97% | ||
| 2013 | +38.11% | ||
| 2012 | +6.44% | ||
| 2011 | -17.85% | ||
| 2010 | -19.42% | ||
| 2009 | -16.28% | ||
| 2008 | -21.32% | ||
| 2007 | +1.45% | ||
| 2006 | +61.25% | ||
| 2005 | +28.51% | ||
| 2004 | +13.38% | ||
| 2003 | +36.77% | ||
| 2002 | -36.54% | ||
| 2001 | -3.20% | ||
| 2000 | -7.91% | ||
| 1999 | -13.07% | ||
| 1998 | +41.58% | ||
| 1997 | +12.72% | ||
| 1996 | +31.71% | ||
| 1995 | +30.25% | ||
| 1994 | -22.18% | ||
| 1993 | +59.80% | ||
| 1992 | +19.45% | ||
| 1991 | +34.47% | ||
| 1990 | -5.50% | ||
| 1989 | +46.24% | ||
| 1988 | +42.07% | ||
| 1987 | +8.02% |
- Stock Market
- Stocks
- ELE Stock
- Quotes Endesa, S.A.
Select your edition
All financial news and data tailored to specific country editions
