|
Market Closed -
BURSA MALAYSIA
11:50:01 29/10/2026 +03
|
5-day change | 1st Jan Change | ||
| 0.1500 MYR | -3.23% |
|
-6.25% | -9.09% |
Stock exchange
BURSA MALAYSIA
6076 0.1500 RM
-3.23%
4.54K
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 6076 | 0.1500MYR | -3.23% | 4.54K RM |
Quotes 5-day view: Encorp
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 21/10/2026 | 28/10/2026 | Today | |
|---|---|---|---|---|
| Last | MYR 0.1600 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 |
| Volume | 19,400 | 28,800 | 18,000 | 30,300 |
| Change | - | 0.00% | -3.13% | -3.23% |
| Opening | MYR 0.1650 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 |
| High | MYR 0.1650 | MYR 0.1600 | MYR 0.1550 | MYR 0.1500 |
| Low | MYR 0.1600 | MYR 0.1600 | MYR 0.1500 | MYR 0.1500 |
Performance
| 1 day | -3.23% | ||
| 1 week | -6.25% | ||
| Current month | -25.00% | ||
| 1 month | -16.67% | ||
| 3 months | +15.38% | ||
| 6 months | +7.14% | ||
| Current year | -9.09% | ||
| 1 year | -23.08% | ||
| 3 years | -41.18% | ||
| 5 years | -67.39% | ||
| 10 years | -76.38% |
Volumes
marketsDaily volume
30,300
Estimated daily volume
30,300
Avg. Volume 20 sessions
50,400
Daily volume ratio
0.6
Avg. Volume 20 sessions MYR
7,560
Avg. Volume 20 sessions USD
1,863.45
Record volume 1
81,917,900
Record volume 2
57,550,100
Record volume 3
50,871,700
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
48,820,656
Market Cap (USD)
12,025,977
Net sales ()
94,101,000
Net sales (USD)
23,179,870
Number of employees
121
Sales / Employee (MYR)
777,694
Sales / Employee (USD)
191,569
Free-Float
14.03%
Free-Float capitalization (MYR)
6,859,645
Free-Float capitalization (USD)
1,689,734
Average Daily Capital Traded
0.02%
Indicators
Moving average 20 days
0.1805
Moving average 50 days
0.1529
Moving average 100 days
0.1394
Price spread / (MMA20)
+20.33%
Price spread / (MMA50)
+1.93%
Price spread / (MMA100)
-7.07%
STIM
RSI 9 days
35.9
RSI 14 days
42.98
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.23% | -6.25% | -23.08% | -41.18% | 12.03M | |
| +4.66% | +5.66% | +44.50% | +285.26% | 91.24B | |
| +0.88% | +2.10% | -6.94% | +7.11% | 66.89B | |
| +0.98% | +5.84% | -3.29% | +32.38% | 54.96B | |
| -1.45% | -5.36% | +35.20% | +653.88% | 47B | |
| +3.80% | +13.59% | -7.67% | +83.73% | 39.35B | |
| +1.48% | +2.73% | +50.43% | +305.06% | 31.75B | |
| +1.59% | -1.41% | -8.27% | +235.73% | 29.93B | |
| +0.66% | +2.22% | -18.55% | -11.69% | 28.38B | |
| +1.10% | +1.32% | +26.67% | +175.73% | 27.02B | |
| Average | +0.74% | +1.03% | +8.90% | +172.60% | 41.65B | |
| Weighted average by Cap. | +1.49% | +1.55% | +15.16% | +200.39% |
Historical Quotes: Encorp
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
3fdfaef08612df1840d.cqKNtYJDUW1TnzDnU25hmia_5Xq1CDip4SR5YyyxyJI.HpD707EWB1op7F7QIl8Kw27mtBP3aQmdkHsPN2DypOZK4_TzygVhIwzWUw
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:09:47 | 0.1500 | 300 | 30,300 |
| 06:29:30 | 0.1500 | 10,000 | 30,000 |
| 06:06:46 | 0.1500 | 10,000 | 20,000 |
| 04:59:17 | 0.1500 | 5,000 | 10,000 |
Price Extremes
| 1 week | 0.15 |  | 0.16 |
| 1 month | 0.15 | | 0.2 |
| Current year | 0.09 | | 0.2 |
| 1 year | 0.09 | | 0.2 |
| 3 years | 0.09 | | 0.32 |
| 5 years | 0.09 | | 0.44 |
| 10 years | 0.09 | | 0.92 |
Monthly variations
Annual variations
| 2026 | -9.09% | ||
| 2025 | -21.43% | ||
| 2024 | -22.22% | ||
| 2023 | +22.73% | ||
| 2022 | -33.33% | ||
| 2021 | +40.43% | ||
| 2020 | -24.19% | ||
| 2019 | -27.06% | ||
| 2018 | -34.11% | ||
| 2017 | +7.50% | ||
| 2016 | -24.53% | ||
| 2015 | -24.29% | ||
| 2014 | +6.06% | ||
| 2013 | +67.80% | ||
| 2012 | +5.36% | ||
| 2011 | -41.05% | ||
| 2010 | +1.06% | ||
| 2009 | +54.10% | ||
| 2008 | -61.88% | ||
| 2007 | +171.19% | ||
| 2006 | +145.83% | ||
| 2005 | -66.20% | ||
| 2004 | -26.42% | ||
| 2003 | +3.76% |
- Stock Market
- Stocks
- 6076 Stock
- Quotes Encorp
Select your edition
All financial news and data tailored to specific country editions
