Quotes Empresa Nacional de Telecomunicaciones S.A.
Stocks
ENTEL
CLP371151059
Integrated Telecommunications Services
|
End-of-day quote
Santiago S.E.
02/11/2026
|
5-day change | 1st Jan Change | ||
| 4,100.00 CLP | -3.25% |
|
-3.30% | -12.78% |
Stock exchange
Santiago S.E.
ENTEL 4,100.00 $
-3.25%
319M
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| ENTEL | 4,100.00CLP | -3.25% | 319M $ | ||
Lima
| ENTELUS | 4.644USD | -.--% | 0 $ |
Quotes 5-day view: Empresa Nacional de Telecomunicaciones S.A.
End-of-day quote Santiago S.E.| 27/10/2026 | 28/10/2026 | 29/10/2026 | 30/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | CLP 4,570.50 | CLP 4,215.10 | CLP 4,200.00 | CLP 4,237.70 | CLP 4,100.00 |
| Volume | 183,613 | 139,143 | 255,506 | 259,498 | 77,810 |
| Change | +7.79% | -7.78% | -0.36% | +0.90% | -3.25% |
| Opening | CLP 4,178.60 | CLP 4,504.20 | CLP 4,198.10 | CLP 4,218.90 | CLP 4,176.20 |
| High | CLP 4,570.50 | CLP 4,559.90 | CLP 4,292.60 | CLP 4,318.20 | CLP 4,262.60 |
| Low | CLP 4,178.60 | CLP 4,215.10 | CLP 4,198.10 | CLP 4,206.00 | CLP 4,100.00 |
Performance
| 1 day | -3.25% | ||
| 1 week | -3.30% | ||
| Current month | -3.25% | ||
| 3 months | +12.95% | ||
| 6 months | +15.17% | ||
| Current year | -12.78% | ||
| 1 year | -8.62% | ||
| 3 years | +35.97% | ||
| 5 years | +47.01% | ||
| 10 years | -41.47% |
Volumes
marketsDaily volume
77,810
Avg. Volume 20 sessions
219,831
Avg. Volume 20 sessions CLP
901,307,100
Avg. Volume 20 sessions USD
922,938.47
Record volume 1
16,238,990
Record volume 2
11,212,920
Record volume 3
9,919,556
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CLP)
1,259,121,602,288
Market Cap (USD)
1,290,374,472
Net sales (CLP)
3,032,274,000,000
Net sales (USD)
3,107,538,585
Number of employees
11,823
Sales / Employee (CLP)
256,472,469
Sales / Employee (USD)
262,838
Free-Float
43.73%
Free-Float capitalization (CLP)
550,638,596,945
Free-Float capitalization (USD)
564,306,090
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
4,264.66
Moving average 20 days
4,253.77
Moving average 50 days
4,052.03
Moving average 100 days
3,854.84
Price spread / (MMA5)
+4.02%
Price spread / (MMA20)
+3.75%
Price spread / (MMA50)
-1.17%
Price spread / (MMA100)
-5.98%
RSI 9 days
41.53
RSI 14 days
45.94
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -3.25% | -3.30% | -8.62% | +35.97% | 1.29B | |
| +0.31% | +4.09% | -5.87% | +29.33% | 226B | |
| +0.72% | +4.52% | +14.14% | +25.49% | 185B | |
| -0.96% | +3.44% | -3.04% | +20.89% | 140B | |
| -0.74% | 0.00% | - | - | 135B | |
| +0.22% | +4.63% | -17.46% | +32.79% | 89.73B | |
| +0.69% | -0.17% | +10.16% | -2.13% | 89.58B | |
| +1.41% | +0.44% | +8.78% | +55.74% | 73.23B | |
| +0.83% | +3.08% | -8.15% | +7.65% | 55B | |
| -0.96% | -0.72% | -3.07% | +71.25% | 52.62B | |
| Average | -0.19% | +0.40% | -1.46% | +30.78% | 104.71B | |
| Weighted average by Cap. | +0.12% | +1.60% | +0.26% | +27.75% |
Historical Quotes: Empresa Nacional de Telecomunicaciones S.A.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 4,100 |  | 4,570.5 |
| 1 month | 4,100 | | 4,570.5 |
| Current year | 3,300 | | 5,150 |
| 1 year | 3,300 | | 5,250 |
| 3 years | 2,475 | | 5,250 |
| 5 years | 2,475 | | 5,250 |
| 10 years | 2,475 | | 8,382 |
Monthly variations
Annual variations
| 2026 | -12.78% | ||
| 2025 | +59.20% | ||
| 2024 | -8.37% | ||
| 2023 | +9.99% | ||
| 2022 | +1.77% | ||
| 2021 | -34.70% | ||
| 2020 | -17.56% | ||
| 2019 | -0.62% | ||
| 2018 | -22.16% | ||
| 2017 | -2.72% | ||
| 2016 | +12.08% | ||
| 2015 | +4.01% | ||
| 2014 | -14.50% | ||
| 2013 | -27.97% | ||
| 2012 | +1.85% | ||
| 2011 | +18.05% | ||
| 2010 | +12.04% | ||
| 2009 | +6.49% | ||
| 2008 | -11.31% | ||
| 2007 | +30.76% | ||
| 2006 | +17.82% | ||
| 2005 | +18.27% | ||
| 2004 | +17.02% | ||
| 2003 | +15.84% | ||
| 2002 | -19.54% | ||
| 2001 | -14.89% | ||
| 2000 | +49.35% | ||
| 1999 | +305.26% | ||
| 1998 | -57.78% | ||
| 1997 | -37.50% | ||
| 1996 | -20.66% | ||
| 1995 | -1.36% | ||
| 1994 | -22.69% | ||
| 1993 | +124.53% | ||
| 1992 | +3.41% |
- Stock Market
- Stocks
- ENTEL Stock
- Quotes Empresa Nacional de Telecomunicaciones S.A.
Select your edition
All financial news and data tailored to specific country editions
